Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0077 EUR |
119,833.5300 MEME |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-01-26 |
0.0078 EUR |
1,404,601.3500 MEME |
0.0078 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-01-25 |
0.0076 EUR |
1,219,062.3300 MEME |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-01-24 |
0.0080 EUR |
1,359,203.9900 MEME |
0.0078 EUR |
0.0076 EUR |
0.0082 EUR |
0.0076 EUR |
| 2025-01-23 |
0.0080 EUR |
3,710,599.3000 MEME |
0.0082 EUR |
0.0077 EUR |
0.0083 EUR |
0.0077 EUR |
| 2025-01-22 |
0.0083 EUR |
4,428,545.5700 MEME |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-01-21 |
0.0080 EUR |
8,548,597.3500 MEME |
0.0080 EUR |
0.0076 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-01-20 |
0.0085 EUR |
29,971,667.0400 MEME |
0.0084 EUR |
0.0079 EUR |
0.0091 EUR |
0.0082 EUR |
| 2025-01-19 |
0.0092 EUR |
19,558,733.4300 MEME |
0.0092 EUR |
0.0086 EUR |
0.0097 EUR |
0.0089 EUR |
| 2025-01-18 |
0.0091 EUR |
2,460,803.8400 MEME |
0.0099 EUR |
0.0089 EUR |
0.0100 EUR |
0.0090 EUR |
| 2025-01-17 |
0.0096 EUR |
17,697,264.2600 MEME |
0.0092 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-01-16 |
0.0092 EUR |
5,676,114.7200 MEME |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2025-01-15 |
0.0091 EUR |
2,733,841.6200 MEME |
0.0089 EUR |
0.0086 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-01-14 |
0.0087 EUR |
1,073,436.6100 MEME |
0.0085 EUR |
0.0084 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-01-13 |
0.0083 EUR |
4,971,774.4300 MEME |
0.0091 EUR |
0.0080 EUR |
0.0093 EUR |
0.0085 EUR |
| 2025-01-12 |
0.0092 EUR |
467,252.8900 MEME |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-01-11 |
0.0093 EUR |
749,930.2700 MEME |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-01-10 |
0.0093 EUR |
2,807,236.2000 MEME |
0.0091 EUR |
0.0090 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-01-09 |
0.0091 EUR |
3,390,256.0400 MEME |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-01-08 |
0.0094 EUR |
2,210,578.7600 MEME |
0.0098 EUR |
0.0089 EUR |
0.0099 EUR |
0.0092 EUR |
| 2025-01-07 |
0.0103 EUR |
5,852,702.3500 MEME |
0.0110 EUR |
0.0098 EUR |
0.0111 EUR |
0.0098 EUR |
| 2025-01-06 |
0.0112 EUR |
1,476,366.2100 MEME |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-01-05 |
0.0111 EUR |
2,118,325.2700 MEME |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-01-04 |
0.0112 EUR |
1,307,020.4500 MEME |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-01-03 |
0.0112 EUR |
1,403,033.9000 MEME |
0.0108 EUR |
0.0106 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-01-02 |
0.0108 EUR |
11,508,371.4700 MEME |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-01-01 |
0.0103 EUR |
1,241,274.5500 MEME |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2024-12-31 |
0.0102 EUR |
1,157,409.0100 MEME |
0.0102 EUR |
0.0098 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-12-30 |
0.0104 EUR |
2,007,665.3000 MEME |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-12-29 |
0.0104 EUR |
1,422,671.2800 MEME |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0101 EUR |
| 2024-12-28 |
0.0104 EUR |
923,400.2600 MEME |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-12-27 |
0.0105 EUR |
2,790,127.7900 MEME |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-12-26 |
0.0103 EUR |
1,356,880.3500 MEME |
0.0109 EUR |
0.0100 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-12-25 |
0.0107 EUR |
825,804.5000 MEME |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-12-24 |
0.0107 EUR |
2,157,302.5600 MEME |
0.0105 EUR |
0.0102 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-12-23 |
0.0099 EUR |
2,010,556.3600 MEME |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2024-12-22 |
0.0099 EUR |
985,473.4300 MEME |
0.0099 EUR |
0.0096 EUR |
0.0104 EUR |
0.0099 EUR |
| 2024-12-21 |
0.0102 EUR |
1,468,623.7800 MEME |
0.0105 EUR |
0.0097 EUR |
0.0111 EUR |
0.0098 EUR |
| 2024-12-20 |
0.0094 EUR |
20,623,925.5900 MEME |
0.0099 EUR |
0.0086 EUR |
0.0106 EUR |
0.0104 EUR |
| 2024-12-19 |
0.0100 EUR |
19,724,125.4000 MEME |
0.0106 EUR |
0.0096 EUR |
0.0108 EUR |
0.0101 EUR |
| 2024-12-18 |
0.0115 EUR |
16,641,459.5600 MEME |
0.0120 EUR |
0.0104 EUR |
0.0121 EUR |
0.0110 EUR |
| 2024-12-17 |
0.0124 EUR |
9,465,149.6300 MEME |
0.0123 EUR |
0.0119 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-12-16 |
0.0128 EUR |
4,719,196.9100 MEME |
0.0129 EUR |
0.0122 EUR |
0.0132 EUR |
0.0126 EUR |
| 2024-12-15 |
0.0126 EUR |
1,819,561.4200 MEME |
0.0126 EUR |
0.0123 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-12-14 |
0.0130 EUR |
2,691,969.0700 MEME |
0.0134 EUR |
0.0124 EUR |
0.0137 EUR |
0.0127 EUR |
| 2024-12-13 |
0.0134 EUR |
5,469,789.4500 MEME |
0.0137 EUR |
0.0131 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-12-12 |
0.0138 EUR |
7,409,087.5900 MEME |
0.0136 EUR |
0.0134 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-12-11 |
0.0133 EUR |
10,106,679.6800 MEME |
0.0127 EUR |
0.0123 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-12-10 |
0.0126 EUR |
22,939,466.4400 MEME |
0.0133 EUR |
0.0117 EUR |
0.0138 EUR |
0.0128 EUR |
| 2024-12-09 |
0.0142 EUR |
20,450,834.2800 MEME |
0.0167 EUR |
0.0112 EUR |
0.0170 EUR |
0.0138 EUR |