Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0096 EUR |
570,109.3800 MEME |
0.0099 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2024-08-14 |
0.0100 EUR |
521,646.2900 MEME |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-08-13 |
0.0101 EUR |
629,326.9200 MEME |
0.0102 EUR |
0.0099 EUR |
0.0104 EUR |
0.0103 EUR |
| 2024-08-12 |
0.0099 EUR |
640,140.7100 MEME |
0.0094 EUR |
0.0094 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-08-11 |
0.0103 EUR |
14,711,052.9000 MEME |
0.0101 EUR |
0.0093 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-08-10 |
0.0100 EUR |
1,996,269.1200 MEME |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-08-09 |
0.0099 EUR |
3,395,312.6900 MEME |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0099 EUR |
| 2024-08-08 |
0.0099 EUR |
897,748.7300 MEME |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-08-07 |
0.0098 EUR |
9,963,159.4000 MEME |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-08-06 |
0.0094 EUR |
11,869,404.0100 MEME |
0.0088 EUR |
0.0088 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-08-05 |
0.0082 EUR |
16,963,064.8600 MEME |
0.0094 EUR |
0.0074 EUR |
0.0095 EUR |
0.0084 EUR |
| 2024-08-04 |
0.0097 EUR |
3,063,857.6700 MEME |
0.0099 EUR |
0.0092 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-08-03 |
0.0103 EUR |
3,189,889.8200 MEME |
0.0111 EUR |
0.0098 EUR |
0.0113 EUR |
0.0100 EUR |
| 2024-08-02 |
0.0116 EUR |
520,623.8700 MEME |
0.0123 EUR |
0.0111 EUR |
0.0124 EUR |
0.0113 EUR |
| 2024-08-01 |
0.0122 EUR |
1,134,230.9700 MEME |
0.0128 EUR |
0.0115 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-07-31 |
0.0132 EUR |
2,140,326.1300 MEME |
0.0132 EUR |
0.0127 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-07-30 |
0.0136 EUR |
1,912,745.5400 MEME |
0.0138 EUR |
0.0129 EUR |
0.0140 EUR |
0.0131 EUR |
| 2024-07-29 |
0.0144 EUR |
7,224,991.2500 MEME |
0.0138 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-07-28 |
0.0141 EUR |
415,396.4000 MEME |
0.0142 EUR |
0.0137 EUR |
0.0143 EUR |
0.0137 EUR |
| 2024-07-27 |
0.0143 EUR |
2,623,584.8200 MEME |
0.0143 EUR |
0.0140 EUR |
0.0148 EUR |
0.0143 EUR |
| 2024-07-26 |
0.0141 EUR |
1,426,298.8700 MEME |
0.0141 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-07-25 |
0.0136 EUR |
2,114,463.3200 MEME |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-07-24 |
0.0146 EUR |
3,835,782.6900 MEME |
0.0148 EUR |
0.0140 EUR |
0.0150 EUR |
0.0142 EUR |
| 2024-07-23 |
0.0152 EUR |
6,464,115.0700 MEME |
0.0157 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2024-07-22 |
0.0163 EUR |
15,805,914.3700 MEME |
0.0157 EUR |
0.0150 EUR |
0.0169 EUR |
0.0158 EUR |
| 2024-07-21 |
0.0151 EUR |
1,740,569.7100 MEME |
0.0156 EUR |
0.0145 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-07-20 |
0.0156 EUR |
3,643,281.5000 MEME |
0.0153 EUR |
0.0152 EUR |
0.0161 EUR |
0.0156 EUR |
| 2024-07-19 |
0.0151 EUR |
1,426,102.1600 MEME |
0.0145 EUR |
0.0144 EUR |
0.0156 EUR |
0.0154 EUR |
| 2024-07-18 |
0.0151 EUR |
3,303,493.6100 MEME |
0.0152 EUR |
0.0144 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-07-17 |
0.0155 EUR |
2,222,481.5300 MEME |
0.0155 EUR |
0.0149 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-07-16 |
0.0153 EUR |
11,351,461.2800 MEME |
0.0160 EUR |
0.0145 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-07-15 |
0.0148 EUR |
3,375,994.3800 MEME |
0.0138 EUR |
0.0138 EUR |
0.0156 EUR |
0.0156 EUR |
| 2024-07-14 |
0.0136 EUR |
1,532,257.2600 MEME |
0.0135 EUR |
0.0133 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-07-13 |
0.0133 EUR |
1,176,667.0500 MEME |
0.0133 EUR |
0.0131 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-07-12 |
0.0127 EUR |
1,026,484.0700 MEME |
0.0128 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-07-11 |
0.0132 EUR |
429,641.6600 MEME |
0.0135 EUR |
0.0128 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-07-10 |
0.0136 EUR |
714,262.8700 MEME |
0.0133 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-07-09 |
0.0132 EUR |
1,014,034.9400 MEME |
0.0131 EUR |
0.0130 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-07-08 |
0.0134 EUR |
3,196,689.5100 MEME |
0.0125 EUR |
0.0120 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-07-07 |
0.0126 EUR |
4,502,167.6600 MEME |
0.0130 EUR |
0.0123 EUR |
0.0132 EUR |
0.0127 EUR |
| 2024-07-06 |
0.0125 EUR |
1,408,776.3900 MEME |
0.0121 EUR |
0.0118 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-07-05 |
0.0117 EUR |
7,190,204.5400 MEME |
0.0131 EUR |
0.0113 EUR |
0.0131 EUR |
0.0119 EUR |
| 2024-07-04 |
0.0142 EUR |
1,305,319.6200 MEME |
0.0155 EUR |
0.0135 EUR |
0.0155 EUR |
0.0135 EUR |
| 2024-07-03 |
0.0158 EUR |
846,142.5800 MEME |
0.0164 EUR |
0.0152 EUR |
0.0164 EUR |
0.0154 EUR |
| 2024-07-02 |
0.0166 EUR |
971,503.7600 MEME |
0.0170 EUR |
0.0161 EUR |
0.0172 EUR |
0.0164 EUR |
| 2024-07-01 |
0.0173 EUR |
788,734.6800 MEME |
0.0173 EUR |
0.0167 EUR |
0.0179 EUR |
0.0171 EUR |
| 2024-06-30 |
0.0170 EUR |
1,487,563.1000 MEME |
0.0172 EUR |
0.0167 EUR |
0.0174 EUR |
0.0174 EUR |
| 2024-06-29 |
0.0179 EUR |
214,661.7200 MEME |
0.0184 EUR |
0.0172 EUR |
0.0184 EUR |
0.0172 EUR |
| 2024-06-28 |
0.0186 EUR |
832,044.0600 MEME |
0.0188 EUR |
0.0180 EUR |
0.0189 EUR |
0.0180 EUR |
| 2024-06-27 |
0.0187 EUR |
2,675,041.5400 MEME |
0.0177 EUR |
0.0174 EUR |
0.0192 EUR |
0.0190 EUR |