Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0089 EUR |
605,747.6000 MEME |
0.0091 EUR |
0.0085 EUR |
0.0092 EUR |
0.0089 EUR |
| 2024-08-29 |
0.0092 EUR |
421,508.4200 MEME |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-08-28 |
0.0093 EUR |
727,025.3300 MEME |
0.0093 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2024-08-27 |
0.0100 EUR |
2,404,257.1300 MEME |
0.0101 EUR |
0.0092 EUR |
0.0103 EUR |
0.0095 EUR |
| 2024-08-26 |
0.0106 EUR |
1,911,456.6800 MEME |
0.0112 EUR |
0.0100 EUR |
0.0112 EUR |
0.0101 EUR |
| 2024-08-25 |
0.0111 EUR |
1,020,463.4700 MEME |
0.0116 EUR |
0.0109 EUR |
0.0117 EUR |
0.0114 EUR |
| 2024-08-24 |
0.0117 EUR |
3,934,401.3100 MEME |
0.0117 EUR |
0.0114 EUR |
0.0120 EUR |
0.0116 EUR |
| 2024-08-23 |
0.0115 EUR |
42,271,415.7700 MEME |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0118 EUR |
| 2024-08-22 |
0.0098 EUR |
1,977,103.9300 MEME |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0098 EUR |
| 2024-08-21 |
0.0098 EUR |
5,211,062.0800 MEME |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-08-20 |
0.0095 EUR |
1,493,266.0600 MEME |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-08-19 |
0.0091 EUR |
3,581,945.7100 MEME |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-08-18 |
0.0097 EUR |
18,522,078.9700 MEME |
0.0091 EUR |
0.0091 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-08-17 |
0.0090 EUR |
519,357.7300 MEME |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2024-08-16 |
0.0091 EUR |
1,823,456.0700 MEME |
0.0094 EUR |
0.0088 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-08-15 |
0.0096 EUR |
570,109.3800 MEME |
0.0099 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2024-08-14 |
0.0100 EUR |
521,646.2900 MEME |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-08-13 |
0.0101 EUR |
629,326.9200 MEME |
0.0102 EUR |
0.0099 EUR |
0.0104 EUR |
0.0103 EUR |
| 2024-08-12 |
0.0099 EUR |
640,140.7100 MEME |
0.0094 EUR |
0.0094 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-08-11 |
0.0103 EUR |
14,711,052.9000 MEME |
0.0101 EUR |
0.0093 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-08-10 |
0.0100 EUR |
1,996,269.1200 MEME |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-08-09 |
0.0099 EUR |
3,395,312.6900 MEME |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0099 EUR |
| 2024-08-08 |
0.0099 EUR |
897,748.7300 MEME |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-08-07 |
0.0098 EUR |
9,963,159.4000 MEME |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-08-06 |
0.0094 EUR |
11,869,404.0100 MEME |
0.0088 EUR |
0.0088 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-08-05 |
0.0082 EUR |
16,963,064.8600 MEME |
0.0094 EUR |
0.0074 EUR |
0.0095 EUR |
0.0084 EUR |
| 2024-08-04 |
0.0097 EUR |
3,063,857.6700 MEME |
0.0099 EUR |
0.0092 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-08-03 |
0.0103 EUR |
3,189,889.8200 MEME |
0.0111 EUR |
0.0098 EUR |
0.0113 EUR |
0.0100 EUR |
| 2024-08-02 |
0.0116 EUR |
520,623.8700 MEME |
0.0123 EUR |
0.0111 EUR |
0.0124 EUR |
0.0113 EUR |
| 2024-08-01 |
0.0122 EUR |
1,134,230.9700 MEME |
0.0128 EUR |
0.0115 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-07-31 |
0.0132 EUR |
2,140,326.1300 MEME |
0.0132 EUR |
0.0127 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-07-30 |
0.0136 EUR |
1,912,745.5400 MEME |
0.0138 EUR |
0.0129 EUR |
0.0140 EUR |
0.0131 EUR |
| 2024-07-29 |
0.0144 EUR |
7,224,991.2500 MEME |
0.0138 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-07-28 |
0.0141 EUR |
415,396.4000 MEME |
0.0142 EUR |
0.0137 EUR |
0.0143 EUR |
0.0137 EUR |
| 2024-07-27 |
0.0143 EUR |
2,623,584.8200 MEME |
0.0143 EUR |
0.0140 EUR |
0.0148 EUR |
0.0143 EUR |
| 2024-07-26 |
0.0141 EUR |
1,426,298.8700 MEME |
0.0141 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-07-25 |
0.0136 EUR |
2,114,463.3200 MEME |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-07-24 |
0.0146 EUR |
3,835,782.6900 MEME |
0.0148 EUR |
0.0140 EUR |
0.0150 EUR |
0.0142 EUR |
| 2024-07-23 |
0.0152 EUR |
6,464,115.0700 MEME |
0.0157 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2024-07-22 |
0.0163 EUR |
15,805,914.3700 MEME |
0.0157 EUR |
0.0150 EUR |
0.0169 EUR |
0.0158 EUR |
| 2024-07-21 |
0.0151 EUR |
1,740,569.7100 MEME |
0.0156 EUR |
0.0145 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-07-20 |
0.0156 EUR |
3,643,281.5000 MEME |
0.0153 EUR |
0.0152 EUR |
0.0161 EUR |
0.0156 EUR |
| 2024-07-19 |
0.0151 EUR |
1,426,102.1600 MEME |
0.0145 EUR |
0.0144 EUR |
0.0156 EUR |
0.0154 EUR |
| 2024-07-18 |
0.0151 EUR |
3,303,493.6100 MEME |
0.0152 EUR |
0.0144 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-07-17 |
0.0155 EUR |
2,222,481.5300 MEME |
0.0155 EUR |
0.0149 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-07-16 |
0.0153 EUR |
11,351,461.2800 MEME |
0.0160 EUR |
0.0145 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-07-15 |
0.0148 EUR |
3,375,994.3800 MEME |
0.0138 EUR |
0.0138 EUR |
0.0156 EUR |
0.0156 EUR |
| 2024-07-14 |
0.0136 EUR |
1,532,257.2600 MEME |
0.0135 EUR |
0.0133 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-07-13 |
0.0133 EUR |
1,176,667.0500 MEME |
0.0133 EUR |
0.0131 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-07-12 |
0.0127 EUR |
1,026,484.0700 MEME |
0.0128 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |