Identifier on Bitvavo: MEME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0313 EUR |
85,660,118.2600 MEME |
0.0327 EUR |
0.0267 EUR |
0.0353 EUR |
0.0306 EUR |
| 2024-02-27 |
0.0315 EUR |
154,748,436.4000 MEME |
0.0279 EUR |
0.0279 EUR |
0.0356 EUR |
0.0321 EUR |
| 2024-02-26 |
0.0281 EUR |
47,297,625.8700 MEME |
0.0260 EUR |
0.0254 EUR |
0.0300 EUR |
0.0279 EUR |
| 2024-02-25 |
0.0262 EUR |
6,565,605.3300 MEME |
0.0253 EUR |
0.0249 EUR |
0.0268 EUR |
0.0261 EUR |
| 2024-02-24 |
0.0248 EUR |
3,349,450.4700 MEME |
0.0241 EUR |
0.0236 EUR |
0.0258 EUR |
0.0251 EUR |
| 2024-02-23 |
0.0250 EUR |
16,898,500.1600 MEME |
0.0252 EUR |
0.0240 EUR |
0.0264 EUR |
0.0240 EUR |
| 2024-02-22 |
0.0258 EUR |
31,626,179.6600 MEME |
0.0237 EUR |
0.0234 EUR |
0.0272 EUR |
0.0254 EUR |
| 2024-02-21 |
0.0233 EUR |
4,129,986.8800 MEME |
0.0244 EUR |
0.0228 EUR |
0.0245 EUR |
0.0233 EUR |
| 2024-02-20 |
0.0246 EUR |
9,031,136.1300 MEME |
0.0259 EUR |
0.0231 EUR |
0.0261 EUR |
0.0247 EUR |
| 2024-02-19 |
0.0261 EUR |
17,247,567.4900 MEME |
0.0256 EUR |
0.0251 EUR |
0.0275 EUR |
0.0260 EUR |
| 2024-02-18 |
0.0254 EUR |
33,160,720.5800 MEME |
0.0239 EUR |
0.0237 EUR |
0.0263 EUR |
0.0256 EUR |
| 2024-02-17 |
0.0238 EUR |
1,566,576.8900 MEME |
0.0244 EUR |
0.0230 EUR |
0.0245 EUR |
0.0238 EUR |
| 2024-02-16 |
0.0244 EUR |
12,795,590.5700 MEME |
0.0245 EUR |
0.0236 EUR |
0.0251 EUR |
0.0242 EUR |
| 2024-02-15 |
0.0247 EUR |
9,547,164.8600 MEME |
0.0240 EUR |
0.0237 EUR |
0.0258 EUR |
0.0241 EUR |
| 2024-02-14 |
0.0239 EUR |
7,399,385.9500 MEME |
0.0228 EUR |
0.0225 EUR |
0.0246 EUR |
0.0238 EUR |
| 2024-02-13 |
0.0229 EUR |
12,635,402.5700 MEME |
0.0224 EUR |
0.0222 EUR |
0.0238 EUR |
0.0229 EUR |
| 2024-02-12 |
0.0218 EUR |
10,161,173.2700 MEME |
0.0217 EUR |
0.0211 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-11 |
0.0220 EUR |
11,330,098.7600 MEME |
0.0214 EUR |
0.0214 EUR |
0.0226 EUR |
0.0216 EUR |
| 2024-02-10 |
0.0215 EUR |
12,690,627.1500 MEME |
0.0216 EUR |
0.0210 EUR |
0.0219 EUR |
0.0216 EUR |
| 2024-02-09 |
0.0217 EUR |
41,078,558.0000 MEME |
0.0216 EUR |
0.0214 EUR |
0.0221 EUR |
0.0215 EUR |