Crypto exchange Bitvavo

Market Memetic (MEME) / EUR

Identifier on Bitvavo: MEME-EUR
12345678
Date Price Volume Open Low High Close
2024-02-12 0.0218 EUR 10,161,173.2700 MEME 0.0217 EUR 0.0211 EUR 0.0225 EUR 0.0224 EUR
2024-02-11 0.0220 EUR 11,330,098.7600 MEME 0.0214 EUR 0.0214 EUR 0.0226 EUR 0.0216 EUR
2024-02-10 0.0215 EUR 12,690,627.1500 MEME 0.0216 EUR 0.0210 EUR 0.0219 EUR 0.0216 EUR
2024-02-09 0.0217 EUR 41,078,558.0000 MEME 0.0216 EUR 0.0214 EUR 0.0221 EUR 0.0215 EUR
12345678