Identifier on Bitvavo: MERL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2707 EUR |
644,709.2219 MERL |
0.2601 EUR |
0.2564 EUR |
0.2967 EUR |
0.2938 EUR |
| 2024-12-26 |
0.2535 EUR |
410,956.5704 MERL |
0.2507 EUR |
0.2389 EUR |
0.2627 EUR |
0.2612 EUR |
| 2024-12-25 |
0.2532 EUR |
124,298.2469 MERL |
0.2665 EUR |
0.2469 EUR |
0.2667 EUR |
0.2491 EUR |
| 2024-12-24 |
0.2589 EUR |
165,955.3910 MERL |
0.2528 EUR |
0.2451 EUR |
0.2709 EUR |
0.2680 EUR |
| 2024-12-23 |
0.2416 EUR |
71,524.4594 MERL |
0.2415 EUR |
0.2316 EUR |
0.2488 EUR |
0.2421 EUR |
| 2024-12-22 |
0.2429 EUR |
139,495.1908 MERL |
0.2430 EUR |
0.2364 EUR |
0.2532 EUR |
0.2401 EUR |
| 2024-12-21 |
0.2610 EUR |
128,133.8248 MERL |
0.2591 EUR |
0.2395 EUR |
0.2756 EUR |
0.2399 EUR |
| 2024-12-20 |
0.2291 EUR |
382,378.1262 MERL |
0.2437 EUR |
0.2176 EUR |
0.2578 EUR |
0.2565 EUR |
| 2024-12-19 |
0.2631 EUR |
391,461.0505 MERL |
0.2756 EUR |
0.2370 EUR |
0.2830 EUR |
0.2467 EUR |
| 2024-12-18 |
0.2896 EUR |
375,149.8304 MERL |
0.2917 EUR |
0.2559 EUR |
0.3031 EUR |
0.2768 EUR |
| 2024-12-17 |
0.3041 EUR |
456,889.6811 MERL |
0.3101 EUR |
0.2942 EUR |
0.3118 EUR |
0.2984 EUR |
| 2024-12-16 |
0.3172 EUR |
230,055.6284 MERL |
0.3255 EUR |
0.3031 EUR |
0.3295 EUR |
0.3152 EUR |
| 2024-12-15 |
0.3188 EUR |
210,920.9082 MERL |
0.3142 EUR |
0.3051 EUR |
0.3290 EUR |
0.3157 EUR |
| 2024-12-14 |
0.3247 EUR |
394,198.4159 MERL |
0.3270 EUR |
0.3040 EUR |
0.3421 EUR |
0.3071 EUR |
| 2024-12-13 |
0.3212 EUR |
677,733.3265 MERL |
0.3126 EUR |
0.3051 EUR |
0.3334 EUR |
0.3262 EUR |
| 2024-12-12 |
0.3192 EUR |
823,203.5227 MERL |
0.3159 EUR |
0.3019 EUR |
0.3326 EUR |
0.3074 EUR |
| 2024-12-11 |
0.3069 EUR |
1,134,566.4234 MERL |
0.2989 EUR |
0.2875 EUR |
0.3210 EUR |
0.3101 EUR |
| 2024-12-10 |
0.2947 EUR |
3,172,547.2536 MERL |
0.3060 EUR |
0.2698 EUR |
0.3205 EUR |
0.2961 EUR |
| 2024-12-09 |
0.3395 EUR |
2,577,539.4453 MERL |
0.4231 EUR |
0.2467 EUR |
0.4290 EUR |
0.2930 EUR |
| 2024-12-08 |
0.4204 EUR |
894,662.9550 MERL |
0.4438 EUR |
0.4106 EUR |
0.4522 EUR |
0.4249 EUR |
| 2024-12-07 |
0.4488 EUR |
651,420.8193 MERL |
0.4610 EUR |
0.4406 EUR |
0.4639 EUR |
0.4491 EUR |
| 2024-12-06 |
0.4642 EUR |
1,006,749.0989 MERL |
0.4597 EUR |
0.4427 EUR |
0.4811 EUR |
0.4645 EUR |
| 2024-12-05 |
0.4641 EUR |
3,209,237.1929 MERL |
0.4467 EUR |
0.4257 EUR |
0.4822 EUR |
0.4638 EUR |
| 2024-12-04 |
0.5309 EUR |
12,307,061.5991 MERL |
0.4188 EUR |
0.4169 EUR |
0.9943 EUR |
0.4400 EUR |