Identifier on Bitvavo: METIS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
90.9531 EUR |
721.8646 METIS |
95.4040 EUR |
88.2030 EUR |
96.9480 EUR |
91.2360 EUR |
| 2024-03-31 |
94.1210 EUR |
1,786.7891 METIS |
89.2650 EUR |
89.2650 EUR |
97.7420 EUR |
95.1540 EUR |
| 2024-03-30 |
90.7440 EUR |
502.0214 METIS |
91.2300 EUR |
89.3420 EUR |
92.2750 EUR |
89.9970 EUR |
| 2024-03-29 |
91.7340 EUR |
699.0507 METIS |
93.6650 EUR |
89.9910 EUR |
95.7600 EUR |
91.5390 EUR |
| 2024-03-28 |
93.9446 EUR |
1,187.0204 METIS |
94.3740 EUR |
92.5090 EUR |
95.8810 EUR |
92.8720 EUR |
| 2024-03-27 |
95.3993 EUR |
1,086.7552 METIS |
95.6290 EUR |
91.7820 EUR |
98.5590 EUR |
93.1500 EUR |
| 2024-03-26 |
100.4937 EUR |
5,408.9116 METIS |
98.9010 EUR |
94.4270 EUR |
106.5600 EUR |
95.4120 EUR |
| 2024-03-25 |
100.2142 EUR |
7,722.3383 METIS |
93.3190 EUR |
91.8560 EUR |
107.2600 EUR |
99.4450 EUR |
| 2024-03-24 |
90.9482 EUR |
1,585.7533 METIS |
89.9900 EUR |
88.6620 EUR |
95.4600 EUR |
94.2330 EUR |
| 2024-03-23 |
92.2860 EUR |
1,921.8160 METIS |
91.9370 EUR |
90.2010 EUR |
94.1790 EUR |
90.7420 EUR |
| 2024-03-22 |
96.7177 EUR |
2,635.3481 METIS |
97.1660 EUR |
89.5630 EUR |
103.1100 EUR |
91.7230 EUR |
| 2024-03-21 |
97.6473 EUR |
3,509.0182 METIS |
96.6570 EUR |
93.2040 EUR |
295.0000 EUR |
97.5550 EUR |