Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0061 EUR |
8,871,436.9618 MEW |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-12-21 |
0.0062 EUR |
21,910,554.3300 MEW |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0058 EUR |
| 2024-12-20 |
0.0054 EUR |
36,908,914.2171 MEW |
0.0058 EUR |
0.0050 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-12-19 |
0.0060 EUR |
36,629,493.8467 MEW |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-18 |
0.0066 EUR |
24,710,381.7007 MEW |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-12-17 |
0.0072 EUR |
12,643,826.7949 MEW |
0.0071 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-12-16 |
0.0073 EUR |
12,111,463.0141 MEW |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-12-15 |
0.0073 EUR |
7,810,121.3140 MEW |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-12-14 |
0.0077 EUR |
9,312,025.0445 MEW |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-12-13 |
0.0077 EUR |
8,013,010.3721 MEW |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-12 |
0.0081 EUR |
20,706,320.2001 MEW |
0.0081 EUR |
0.0077 EUR |
0.0084 EUR |
0.0078 EUR |
| 2024-12-11 |
0.0078 EUR |
17,437,400.5168 MEW |
0.0073 EUR |
0.0070 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-12-10 |
0.0072 EUR |
47,141,813.8887 MEW |
0.0076 EUR |
0.0067 EUR |
0.0078 EUR |
0.0072 EUR |
| 2024-12-09 |
0.0079 EUR |
90,159,416.8326 MEW |
0.0094 EUR |
0.0062 EUR |
0.0094 EUR |
0.0075 EUR |
| 2024-12-08 |
0.0093 EUR |
57,482,879.1286 MEW |
0.0092 EUR |
0.0089 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-12-07 |
0.0092 EUR |
20,867,761.6516 MEW |
0.0088 EUR |
0.0087 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-12-06 |
0.0087 EUR |
23,110,707.9717 MEW |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-12-05 |
0.0088 EUR |
18,242,580.1569 MEW |
0.0088 EUR |
0.0084 EUR |
0.0092 EUR |
0.0089 EUR |
| 2024-12-04 |
0.0089 EUR |
28,861,671.4739 MEW |
0.0088 EUR |
0.0084 EUR |
0.0091 EUR |
0.0088 EUR |
| 2024-12-03 |
0.0085 EUR |
40,656,430.9836 MEW |
0.0090 EUR |
0.0080 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-12-02 |
0.0089 EUR |
74,560,176.2723 MEW |
0.0095 EUR |
0.0085 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-12-01 |
0.0092 EUR |
79,574,067.8588 MEW |
0.0089 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-11-30 |
0.0090 EUR |
19,572,613.1301 MEW |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-11-29 |
0.0090 EUR |
111,435,616.0801 MEW |
0.0089 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-11-28 |
0.0090 EUR |
15,430,675.6377 MEW |
0.0090 EUR |
0.0088 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-27 |
0.0090 EUR |
17,562,444.3931 MEW |
0.0088 EUR |
0.0087 EUR |
0.0093 EUR |
0.0091 EUR |
| 2024-11-26 |
0.0087 EUR |
34,964,246.9754 MEW |
0.0086 EUR |
0.0083 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-11-25 |
0.0090 EUR |
14,497,936.3234 MEW |
0.0090 EUR |
0.0086 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-11-24 |
0.0091 EUR |
22,998,467.6716 MEW |
0.0093 EUR |
0.0085 EUR |
0.0097 EUR |
0.0090 EUR |
| 2024-11-23 |
0.0095 EUR |
33,219,084.6453 MEW |
0.0096 EUR |
0.0091 EUR |
0.0099 EUR |
0.0095 EUR |
| 2024-11-22 |
0.0094 EUR |
92,822,234.9087 MEW |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-11-21 |
0.0096 EUR |
33,326,591.7434 MEW |
0.0098 EUR |
0.0088 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-11-20 |
0.0100 EUR |
60,248,109.4914 MEW |
0.0103 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2024-11-19 |
0.0106 EUR |
33,436,599.1023 MEW |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2024-11-18 |
0.0111 EUR |
91,621,132.6013 MEW |
0.0114 EUR |
0.0105 EUR |
0.0116 EUR |
0.0107 EUR |
| 2024-11-17 |
0.0114 EUR |
90,107,956.1907 MEW |
0.0106 EUR |
0.0101 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-11-16 |
0.0109 EUR |
44,247,749.2925 MEW |
0.0107 EUR |
0.0103 EUR |
0.0117 EUR |
0.0106 EUR |
| 2024-11-15 |
0.0101 EUR |
111,531,760.6382 MEW |
0.0096 EUR |
0.0092 EUR |
0.0109 EUR |
0.0108 EUR |
| 2024-11-14 |
0.0108 EUR |
172,238,408.7458 MEW |
0.0104 EUR |
0.0097 EUR |
0.0120 EUR |
0.0099 EUR |
| 2024-11-13 |
0.0095 EUR |
111,022,837.7804 MEW |
0.0095 EUR |
0.0084 EUR |
0.0106 EUR |
0.0100 EUR |
| 2024-11-12 |
0.0096 EUR |
140,830,854.5762 MEW |
0.0106 EUR |
0.0088 EUR |
0.0107 EUR |
0.0096 EUR |
| 2024-11-11 |
0.0103 EUR |
78,352,868.7146 MEW |
0.0103 EUR |
0.0098 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-11-10 |
0.0093 EUR |
91,386,408.9860 MEW |
0.0087 EUR |
0.0086 EUR |
0.0107 EUR |
0.0097 EUR |
| 2024-11-09 |
0.0086 EUR |
37,635,945.9496 MEW |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-11-08 |
0.0087 EUR |
94,210,024.9821 MEW |
0.0093 EUR |
0.0082 EUR |
0.0095 EUR |
0.0087 EUR |
| 2024-11-07 |
0.0087 EUR |
52,136,308.7669 MEW |
0.0090 EUR |
0.0083 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-11-06 |
0.0086 EUR |
109,241,451.4599 MEW |
0.0078 EUR |
0.0078 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-11-05 |
0.0078 EUR |
71,891,442.5091 MEW |
0.0072 EUR |
0.0071 EUR |
0.0082 EUR |
0.0077 EUR |
| 2024-11-04 |
0.0074 EUR |
21,296,390.0351 MEW |
0.0078 EUR |
0.0071 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-11-03 |
0.0077 EUR |
24,786,748.0365 MEW |
0.0081 EUR |
0.0073 EUR |
0.0081 EUR |
0.0078 EUR |