Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0048 EUR |
2,304,237.3866 MEW |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-01-23 |
0.0049 EUR |
2,624,638.1289 MEW |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-01-22 |
0.0050 EUR |
3,623,581.3794 MEW |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-01-21 |
0.0049 EUR |
16,760,510.6346 MEW |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-01-20 |
0.0053 EUR |
28,098,621.8626 MEW |
0.0053 EUR |
0.0049 EUR |
0.0057 EUR |
0.0051 EUR |
| 2025-01-19 |
0.0059 EUR |
31,424,054.5229 MEW |
0.0061 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-01-18 |
0.0062 EUR |
43,017,063.8444 MEW |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-01-17 |
0.0061 EUR |
41,056,270.4357 MEW |
0.0058 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-01-16 |
0.0059 EUR |
8,120,844.8846 MEW |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-01-15 |
0.0058 EUR |
5,513,859.2349 MEW |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-14 |
0.0055 EUR |
2,866,483.1687 MEW |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-01-13 |
0.0052 EUR |
2,900,406.8190 MEW |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-01-12 |
0.0057 EUR |
825,824.3117 MEW |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-01-11 |
0.0057 EUR |
999,804.2251 MEW |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-10 |
0.0057 EUR |
3,890,743.7992 MEW |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-09 |
0.0057 EUR |
8,454,626.2558 MEW |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-01-08 |
0.0059 EUR |
6,821,209.3937 MEW |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-01-07 |
0.0064 EUR |
13,561,531.0586 MEW |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0061 EUR |
| 2025-01-06 |
0.0067 EUR |
9,150,479.5648 MEW |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-05 |
0.0066 EUR |
13,969,120.1166 MEW |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-04 |
0.0068 EUR |
4,680,622.0529 MEW |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-03 |
0.0066 EUR |
5,842,150.7544 MEW |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-01-02 |
0.0065 EUR |
5,217,977.6735 MEW |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-01-01 |
0.0061 EUR |
4,824,595.8876 MEW |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-12-31 |
0.0062 EUR |
4,480,980.9658 MEW |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-30 |
0.0063 EUR |
36,112,314.4199 MEW |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-12-29 |
0.0061 EUR |
2,679,551.3154 MEW |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-12-28 |
0.0062 EUR |
4,097,227.2837 MEW |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-27 |
0.0061 EUR |
10,770,722.7445 MEW |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-26 |
0.0061 EUR |
8,912,201.6031 MEW |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-25 |
0.0064 EUR |
3,455,451.9844 MEW |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-12-24 |
0.0064 EUR |
7,527,903.9729 MEW |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-12-23 |
0.0060 EUR |
11,257,304.9425 MEW |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0062 EUR |
9,489,273.6307 MEW |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-12-21 |
0.0062 EUR |
21,910,554.3300 MEW |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0058 EUR |
| 2024-12-20 |
0.0054 EUR |
36,908,914.2171 MEW |
0.0058 EUR |
0.0050 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-12-19 |
0.0060 EUR |
36,629,493.8467 MEW |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-18 |
0.0066 EUR |
24,710,381.7007 MEW |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-12-17 |
0.0072 EUR |
12,643,826.7949 MEW |
0.0071 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-12-16 |
0.0073 EUR |
12,111,463.0141 MEW |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-12-15 |
0.0073 EUR |
7,810,121.3140 MEW |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-12-14 |
0.0077 EUR |
9,312,025.0445 MEW |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-12-13 |
0.0077 EUR |
8,013,010.3721 MEW |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-12 |
0.0081 EUR |
20,706,320.2001 MEW |
0.0081 EUR |
0.0077 EUR |
0.0084 EUR |
0.0078 EUR |
| 2024-12-11 |
0.0078 EUR |
17,437,400.5168 MEW |
0.0073 EUR |
0.0070 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-12-10 |
0.0072 EUR |
47,141,813.8887 MEW |
0.0076 EUR |
0.0067 EUR |
0.0078 EUR |
0.0072 EUR |
| 2024-12-09 |
0.0079 EUR |
90,159,416.8326 MEW |
0.0094 EUR |
0.0062 EUR |
0.0094 EUR |
0.0075 EUR |
| 2024-12-08 |
0.0093 EUR |
57,482,879.1286 MEW |
0.0092 EUR |
0.0089 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-12-07 |
0.0092 EUR |
20,867,761.6516 MEW |
0.0088 EUR |
0.0087 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-12-06 |
0.0087 EUR |
23,110,707.9717 MEW |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |