Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0092 EUR |
20,867,761.6516 MEW |
0.0088 EUR |
0.0087 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-12-06 |
0.0087 EUR |
23,110,707.9717 MEW |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-12-05 |
0.0088 EUR |
18,242,580.1569 MEW |
0.0088 EUR |
0.0084 EUR |
0.0092 EUR |
0.0089 EUR |
| 2024-12-04 |
0.0089 EUR |
28,861,671.4739 MEW |
0.0088 EUR |
0.0084 EUR |
0.0091 EUR |
0.0088 EUR |
| 2024-12-03 |
0.0085 EUR |
40,656,430.9836 MEW |
0.0090 EUR |
0.0080 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-12-02 |
0.0089 EUR |
74,560,176.2723 MEW |
0.0095 EUR |
0.0085 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-12-01 |
0.0092 EUR |
79,574,067.8588 MEW |
0.0089 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-11-30 |
0.0090 EUR |
19,572,613.1301 MEW |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-11-29 |
0.0090 EUR |
111,435,616.0801 MEW |
0.0089 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-11-28 |
0.0090 EUR |
15,430,675.6377 MEW |
0.0090 EUR |
0.0088 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-27 |
0.0090 EUR |
17,562,444.3931 MEW |
0.0088 EUR |
0.0087 EUR |
0.0093 EUR |
0.0091 EUR |
| 2024-11-26 |
0.0087 EUR |
34,964,246.9754 MEW |
0.0086 EUR |
0.0083 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-11-25 |
0.0090 EUR |
14,497,936.3234 MEW |
0.0090 EUR |
0.0086 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-11-24 |
0.0091 EUR |
22,998,467.6716 MEW |
0.0093 EUR |
0.0085 EUR |
0.0097 EUR |
0.0090 EUR |
| 2024-11-23 |
0.0095 EUR |
33,219,084.6453 MEW |
0.0096 EUR |
0.0091 EUR |
0.0099 EUR |
0.0095 EUR |
| 2024-11-22 |
0.0094 EUR |
92,822,234.9087 MEW |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-11-21 |
0.0096 EUR |
33,326,591.7434 MEW |
0.0098 EUR |
0.0088 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-11-20 |
0.0100 EUR |
60,248,109.4914 MEW |
0.0103 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2024-11-19 |
0.0106 EUR |
33,436,599.1023 MEW |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2024-11-18 |
0.0111 EUR |
91,621,132.6013 MEW |
0.0114 EUR |
0.0105 EUR |
0.0116 EUR |
0.0107 EUR |
| 2024-11-17 |
0.0114 EUR |
90,107,956.1907 MEW |
0.0106 EUR |
0.0101 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-11-16 |
0.0109 EUR |
44,247,749.2925 MEW |
0.0107 EUR |
0.0103 EUR |
0.0117 EUR |
0.0106 EUR |
| 2024-11-15 |
0.0101 EUR |
111,531,760.6382 MEW |
0.0096 EUR |
0.0092 EUR |
0.0109 EUR |
0.0108 EUR |
| 2024-11-14 |
0.0108 EUR |
172,238,408.7458 MEW |
0.0104 EUR |
0.0097 EUR |
0.0120 EUR |
0.0099 EUR |
| 2024-11-13 |
0.0095 EUR |
111,022,837.7804 MEW |
0.0095 EUR |
0.0084 EUR |
0.0106 EUR |
0.0100 EUR |
| 2024-11-12 |
0.0096 EUR |
140,830,854.5762 MEW |
0.0106 EUR |
0.0088 EUR |
0.0107 EUR |
0.0096 EUR |
| 2024-11-11 |
0.0103 EUR |
78,352,868.7146 MEW |
0.0103 EUR |
0.0098 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-11-10 |
0.0093 EUR |
91,386,408.9860 MEW |
0.0087 EUR |
0.0086 EUR |
0.0107 EUR |
0.0097 EUR |
| 2024-11-09 |
0.0086 EUR |
37,635,945.9496 MEW |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-11-08 |
0.0087 EUR |
94,210,024.9821 MEW |
0.0093 EUR |
0.0082 EUR |
0.0095 EUR |
0.0087 EUR |
| 2024-11-07 |
0.0087 EUR |
52,136,308.7669 MEW |
0.0090 EUR |
0.0083 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-11-06 |
0.0086 EUR |
109,241,451.4599 MEW |
0.0078 EUR |
0.0078 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-11-05 |
0.0078 EUR |
71,891,442.5091 MEW |
0.0072 EUR |
0.0071 EUR |
0.0082 EUR |
0.0077 EUR |
| 2024-11-04 |
0.0074 EUR |
21,296,390.0351 MEW |
0.0078 EUR |
0.0071 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-11-03 |
0.0077 EUR |
24,786,748.0365 MEW |
0.0081 EUR |
0.0073 EUR |
0.0081 EUR |
0.0078 EUR |
| 2024-11-02 |
0.0083 EUR |
36,291,920.6481 MEW |
0.0086 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2024-11-01 |
0.0084 EUR |
59,990,856.7473 MEW |
0.0084 EUR |
0.0079 EUR |
0.0090 EUR |
0.0084 EUR |
| 2024-10-31 |
0.0085 EUR |
46,343,887.5224 MEW |
0.0089 EUR |
0.0083 EUR |
0.0089 EUR |
0.0083 EUR |
| 2024-10-30 |
0.0089 EUR |
64,826,339.9357 MEW |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2024-10-29 |
0.0093 EUR |
103,514,744.8194 MEW |
0.0090 EUR |
0.0089 EUR |
0.0097 EUR |
0.0091 EUR |
| 2024-10-28 |
0.0088 EUR |
172,454,009.3196 MEW |
0.0093 EUR |
0.0084 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-10-27 |
0.0093 EUR |
58,797,218.9048 MEW |
0.0095 EUR |
0.0090 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-10-26 |
0.0095 EUR |
80,256,059.0723 MEW |
0.0093 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-10-25 |
0.0100 EUR |
118,430,270.0623 MEW |
0.0104 EUR |
0.0095 EUR |
0.0108 EUR |
0.0096 EUR |
| 2024-10-24 |
0.0099 EUR |
251,703,258.4171 MEW |
0.0083 EUR |
0.0083 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-10-23 |
0.0086 EUR |
100,063,960.9271 MEW |
0.0085 EUR |
0.0081 EUR |
0.0090 EUR |
0.0083 EUR |
| 2024-10-22 |
0.0083 EUR |
80,233,652.0639 MEW |
0.0086 EUR |
0.0080 EUR |
0.0087 EUR |
0.0086 EUR |
| 2024-10-21 |
0.0088 EUR |
177,592,119.3175 MEW |
0.0082 EUR |
0.0078 EUR |
0.0096 EUR |
0.0086 EUR |
| 2024-10-20 |
0.0079 EUR |
52,387,115.7326 MEW |
0.0080 EUR |
0.0076 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-10-19 |
0.0082 EUR |
40,272,680.2970 MEW |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0080 EUR |