Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0083 EUR |
36,291,920.6481 MEW |
0.0086 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2024-11-01 |
0.0084 EUR |
59,990,856.7473 MEW |
0.0084 EUR |
0.0079 EUR |
0.0090 EUR |
0.0084 EUR |
| 2024-10-31 |
0.0085 EUR |
46,343,887.5224 MEW |
0.0089 EUR |
0.0083 EUR |
0.0089 EUR |
0.0083 EUR |
| 2024-10-30 |
0.0089 EUR |
64,826,339.9357 MEW |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2024-10-29 |
0.0093 EUR |
103,514,744.8194 MEW |
0.0090 EUR |
0.0089 EUR |
0.0097 EUR |
0.0091 EUR |
| 2024-10-28 |
0.0088 EUR |
172,454,009.3196 MEW |
0.0093 EUR |
0.0084 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-10-27 |
0.0093 EUR |
58,797,218.9048 MEW |
0.0095 EUR |
0.0090 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-10-26 |
0.0095 EUR |
80,256,059.0723 MEW |
0.0093 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-10-25 |
0.0100 EUR |
118,430,270.0623 MEW |
0.0104 EUR |
0.0095 EUR |
0.0108 EUR |
0.0096 EUR |
| 2024-10-24 |
0.0099 EUR |
251,703,258.4171 MEW |
0.0083 EUR |
0.0083 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-10-23 |
0.0086 EUR |
100,063,960.9271 MEW |
0.0085 EUR |
0.0081 EUR |
0.0090 EUR |
0.0083 EUR |
| 2024-10-22 |
0.0083 EUR |
80,233,652.0639 MEW |
0.0086 EUR |
0.0080 EUR |
0.0087 EUR |
0.0086 EUR |
| 2024-10-21 |
0.0088 EUR |
177,592,119.3175 MEW |
0.0082 EUR |
0.0078 EUR |
0.0096 EUR |
0.0086 EUR |
| 2024-10-20 |
0.0079 EUR |
52,387,115.7326 MEW |
0.0080 EUR |
0.0076 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-10-19 |
0.0082 EUR |
40,272,680.2970 MEW |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-10-18 |
0.0085 EUR |
123,977,692.8716 MEW |
0.0078 EUR |
0.0077 EUR |
0.0090 EUR |
0.0084 EUR |
| 2024-10-17 |
0.0079 EUR |
132,122,194.2979 MEW |
0.0077 EUR |
0.0076 EUR |
0.0083 EUR |
0.0078 EUR |
| 2024-10-16 |
0.0077 EUR |
127,088,780.2667 MEW |
0.0077 EUR |
0.0072 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-10-15 |
0.0079 EUR |
235,187,554.6811 MEW |
0.0080 EUR |
0.0071 EUR |
0.0086 EUR |
0.0078 EUR |
| 2024-10-14 |
0.0070 EUR |
136,203,728.1238 MEW |
0.0062 EUR |
0.0060 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-10-13 |
0.0062 EUR |
78,166,669.6964 MEW |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-10-12 |
0.0061 EUR |
59,390,310.1260 MEW |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-10-11 |
0.0059 EUR |
124,801,728.5239 MEW |
0.0054 EUR |
0.0053 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-10-10 |
0.0053 EUR |
45,679,200.7070 MEW |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-10-09 |
0.0057 EUR |
82,834,746.8689 MEW |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-10-08 |
0.0064 EUR |
125,932,370.0553 MEW |
0.0065 EUR |
0.0057 EUR |
0.0068 EUR |
0.0058 EUR |
| 2024-10-07 |
0.0066 EUR |
306,906,240.1159 MEW |
0.0056 EUR |
0.0055 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-10-06 |
0.0055 EUR |
66,105,471.7912 MEW |
0.0050 EUR |
0.0050 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-10-05 |
0.0051 EUR |
39,435,671.9842 MEW |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-10-04 |
0.0050 EUR |
82,917,429.5054 MEW |
0.0043 EUR |
0.0043 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-10-03 |
0.0043 EUR |
22,528,390.8494 MEW |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-10-02 |
0.0046 EUR |
28,727,855.0657 MEW |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-10-01 |
0.0049 EUR |
69,043,355.6682 MEW |
0.0052 EUR |
0.0044 EUR |
0.0054 EUR |
0.0046 EUR |
| 2024-09-30 |
0.0056 EUR |
59,254,151.0901 MEW |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-09-29 |
0.0056 EUR |
92,728,701.7616 MEW |
0.0055 EUR |
0.0052 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-09-28 |
0.0054 EUR |
55,468,914.0771 MEW |
0.0055 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-09-27 |
0.0058 EUR |
103,673,522.0886 MEW |
0.0059 EUR |
0.0053 EUR |
0.0063 EUR |
0.0055 EUR |
| 2024-09-26 |
0.0057 EUR |
104,171,411.1023 MEW |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-09-25 |
0.0055 EUR |
167,806,310.8346 MEW |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-09-24 |
0.0050 EUR |
93,269,429.1951 MEW |
0.0050 EUR |
0.0047 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-09-23 |
0.0047 EUR |
119,424,199.6711 MEW |
0.0042 EUR |
0.0042 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-09-22 |
0.0043 EUR |
45,502,620.9198 MEW |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-09-21 |
0.0046 EUR |
35,826,446.8683 MEW |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-09-20 |
0.0050 EUR |
140,780,669.1410 MEW |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-09-19 |
0.0048 EUR |
322,172,385.0665 MEW |
0.0041 EUR |
0.0041 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-09-18 |
0.0039 EUR |
17,704,155.9134 MEW |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-09-17 |
0.0038 EUR |
19,923,341.1257 MEW |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-09-16 |
0.0037 EUR |
16,919,576.9674 MEW |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-15 |
0.0039 EUR |
44,359,175.5369 MEW |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-09-14 |
0.0040 EUR |
50,564,153.3903 MEW |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |