Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0041 EUR |
107,994,575.3028 MEW |
0.0038 EUR |
0.0037 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-12 |
0.0039 EUR |
30,318,187.4388 MEW |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-11 |
0.0039 EUR |
38,309,135.3490 MEW |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-09-10 |
0.0040 EUR |
62,376,610.5959 MEW |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-09 |
0.0039 EUR |
74,383,518.1121 MEW |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-08 |
0.0037 EUR |
40,399,732.4302 MEW |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-07 |
0.0037 EUR |
66,304,271.0522 MEW |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-06 |
0.0036 EUR |
137,754,468.6086 MEW |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-09-05 |
0.0037 EUR |
177,077,712.5074 MEW |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |