Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5760 EUR |
51,857.0487 MINA |
0.5741 EUR |
0.5607 EUR |
0.5908 EUR |
0.5815 EUR |
| 2024-12-21 |
0.5950 EUR |
143,906.5391 MINA |
0.6050 EUR |
0.5674 EUR |
0.6473 EUR |
0.5758 EUR |
| 2024-12-20 |
0.5697 EUR |
206,949.6972 MINA |
0.5978 EUR |
0.5137 EUR |
0.6183 EUR |
0.6062 EUR |
| 2024-12-19 |
0.6058 EUR |
128,217.2576 MINA |
0.6637 EUR |
0.5805 EUR |
0.6704 EUR |
0.6054 EUR |
| 2024-12-18 |
0.7029 EUR |
123,488.0091 MINA |
0.7214 EUR |
0.6573 EUR |
0.7230 EUR |
0.6718 EUR |
| 2024-12-17 |
0.7424 EUR |
66,336.3371 MINA |
0.7695 EUR |
0.7202 EUR |
0.7695 EUR |
0.7202 EUR |
| 2024-12-16 |
0.7809 EUR |
37,026.1939 MINA |
0.8045 EUR |
0.7554 EUR |
0.8173 EUR |
0.7749 EUR |
| 2024-12-15 |
0.7858 EUR |
58,627.5347 MINA |
0.7897 EUR |
0.7535 EUR |
0.8065 EUR |
0.7945 EUR |
| 2024-12-14 |
0.7959 EUR |
224,157.3389 MINA |
0.7853 EUR |
0.7497 EUR |
0.8379 EUR |
0.7548 EUR |
| 2024-12-13 |
0.7676 EUR |
80,046.6645 MINA |
0.7747 EUR |
0.7406 EUR |
0.8001 EUR |
0.7781 EUR |
| 2024-12-12 |
0.7840 EUR |
53,114.2334 MINA |
0.7625 EUR |
0.7573 EUR |
0.8047 EUR |
0.7669 EUR |
| 2024-12-11 |
0.7395 EUR |
51,388.9417 MINA |
0.7147 EUR |
0.6904 EUR |
0.7715 EUR |
0.7630 EUR |
| 2024-12-10 |
0.7167 EUR |
150,716.0244 MINA |
0.7309 EUR |
0.6531 EUR |
0.7528 EUR |
0.7141 EUR |
| 2024-12-09 |
0.7656 EUR |
167,353.6668 MINA |
0.8872 EUR |
0.6646 EUR |
0.8872 EUR |
0.7377 EUR |
| 2024-12-08 |
0.8770 EUR |
42,724.0925 MINA |
0.8961 EUR |
0.8554 EUR |
0.8987 EUR |
0.8861 EUR |
| 2024-12-07 |
0.9440 EUR |
83,787.2958 MINA |
0.9448 EUR |
0.8854 EUR |
0.9448 EUR |
0.8941 EUR |
| 2024-12-06 |
0.9132 EUR |
408,225.6755 MINA |
0.8302 EUR |
0.8302 EUR |
0.9916 EUR |
0.9427 EUR |
| 2024-12-05 |
0.8532 EUR |
64,414.9597 MINA |
0.8623 EUR |
0.8259 EUR |
0.8781 EUR |
0.8434 EUR |
| 2024-12-04 |
0.8730 EUR |
167,247.2571 MINA |
0.8541 EUR |
0.8286 EUR |
0.9062 EUR |
0.8750 EUR |
| 2024-12-03 |
0.8201 EUR |
215,094.2853 MINA |
0.8259 EUR |
0.7588 EUR |
0.8645 EUR |
0.8136 EUR |
| 2024-12-02 |
0.7811 EUR |
163,965.2827 MINA |
0.8164 EUR |
0.7327 EUR |
0.8324 EUR |
0.7767 EUR |
| 2024-12-01 |
0.8082 EUR |
165,819.0936 MINA |
0.8078 EUR |
0.7805 EUR |
0.8456 EUR |
0.8196 EUR |
| 2024-11-30 |
0.7927 EUR |
452,570.1896 MINA |
0.7542 EUR |
0.7542 EUR |
0.8241 EUR |
0.8178 EUR |
| 2024-11-29 |
0.7389 EUR |
46,559.7871 MINA |
0.7362 EUR |
0.7107 EUR |
0.7655 EUR |
0.7653 EUR |
| 2024-11-28 |
0.7263 EUR |
60,806.5119 MINA |
0.7456 EUR |
0.7083 EUR |
0.7456 EUR |
0.7387 EUR |
| 2024-11-27 |
0.7299 EUR |
91,085.8901 MINA |
0.7188 EUR |
0.6972 EUR |
0.7557 EUR |
0.7517 EUR |
| 2024-11-26 |
0.7135 EUR |
53,272.8750 MINA |
0.7010 EUR |
0.6772 EUR |
0.7875 EUR |
0.6963 EUR |
| 2024-11-25 |
0.7231 EUR |
164,456.2589 MINA |
0.7373 EUR |
0.6850 EUR |
0.7694 EUR |
0.7081 EUR |
| 2024-11-24 |
0.7072 EUR |
122,954.9688 MINA |
0.6959 EUR |
0.6450 EUR |
0.7509 EUR |
0.7009 EUR |
| 2024-11-23 |
0.6807 EUR |
143,609.9681 MINA |
0.6665 EUR |
0.6647 EUR |
0.7187 EUR |
0.6974 EUR |
| 2024-11-22 |
0.6411 EUR |
125,475.8682 MINA |
0.6310 EUR |
0.6234 EUR |
0.6587 EUR |
0.6587 EUR |
| 2024-11-21 |
0.6178 EUR |
89,287.0533 MINA |
0.5957 EUR |
0.5946 EUR |
0.6438 EUR |
0.6332 EUR |
| 2024-11-20 |
0.6167 EUR |
27,252.6885 MINA |
0.6288 EUR |
0.5944 EUR |
0.6355 EUR |
0.6035 EUR |
| 2024-11-19 |
0.6404 EUR |
70,169.2295 MINA |
0.6617 EUR |
0.6180 EUR |
0.6618 EUR |
0.6218 EUR |
| 2024-11-18 |
0.6381 EUR |
293,854.8383 MINA |
0.6091 EUR |
0.6044 EUR |
0.6753 EUR |
0.6505 EUR |
| 2024-11-17 |
0.6415 EUR |
101,840.8949 MINA |
0.6618 EUR |
0.6042 EUR |
0.6618 EUR |
0.6042 EUR |
| 2024-11-16 |
0.6408 EUR |
219,528.2994 MINA |
0.5960 EUR |
0.5960 EUR |
0.6816 EUR |
0.6598 EUR |
| 2024-11-15 |
0.5828 EUR |
28,917.4429 MINA |
0.5754 EUR |
0.5539 EUR |
0.6046 EUR |
0.6046 EUR |
| 2024-11-14 |
0.6059 EUR |
148,908.9267 MINA |
0.6113 EUR |
0.5781 EUR |
0.6328 EUR |
0.5905 EUR |
| 2024-11-13 |
0.6027 EUR |
564,203.3009 MINA |
0.6162 EUR |
0.5546 EUR |
0.6401 EUR |
0.6045 EUR |
| 2024-11-12 |
0.5967 EUR |
763,128.7765 MINA |
0.5935 EUR |
0.5463 EUR |
0.6302 EUR |
0.6046 EUR |
| 2024-11-11 |
0.5786 EUR |
439,370.8846 MINA |
0.5525 EUR |
0.5506 EUR |
0.6083 EUR |
0.5943 EUR |
| 2024-11-10 |
0.5556 EUR |
122,598.6478 MINA |
0.5319 EUR |
0.5288 EUR |
0.5732 EUR |
0.5732 EUR |
| 2024-11-09 |
0.5095 EUR |
47,902.0240 MINA |
0.5000 EUR |
0.4954 EUR |
0.5234 EUR |
0.5207 EUR |
| 2024-11-08 |
0.4958 EUR |
106,124.4014 MINA |
0.4982 EUR |
0.4870 EUR |
0.5041 EUR |
0.5008 EUR |
| 2024-11-07 |
0.4948 EUR |
24,670.3948 MINA |
0.4941 EUR |
0.4775 EUR |
0.5055 EUR |
0.4941 EUR |
| 2024-11-06 |
0.4870 EUR |
267,009.8944 MINA |
0.4723 EUR |
0.4670 EUR |
0.4952 EUR |
0.4924 EUR |
| 2024-11-05 |
0.4330 EUR |
16,435.9767 MINA |
0.4191 EUR |
0.4191 EUR |
0.4418 EUR |
0.4343 EUR |
| 2024-11-04 |
0.4316 EUR |
12,813.7549 MINA |
0.4339 EUR |
0.4080 EUR |
0.4351 EUR |
0.4162 EUR |
| 2024-11-03 |
0.4394 EUR |
130,132.9239 MINA |
0.4607 EUR |
0.4221 EUR |
0.4607 EUR |
0.4339 EUR |