Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6411 EUR |
125,475.8682 MINA |
0.6310 EUR |
0.6234 EUR |
0.6587 EUR |
0.6587 EUR |
| 2024-11-21 |
0.6178 EUR |
89,287.0533 MINA |
0.5957 EUR |
0.5946 EUR |
0.6438 EUR |
0.6332 EUR |
| 2024-11-20 |
0.6167 EUR |
27,252.6885 MINA |
0.6288 EUR |
0.5944 EUR |
0.6355 EUR |
0.6035 EUR |
| 2024-11-19 |
0.6404 EUR |
70,169.2295 MINA |
0.6617 EUR |
0.6180 EUR |
0.6618 EUR |
0.6218 EUR |
| 2024-11-18 |
0.6381 EUR |
293,854.8383 MINA |
0.6091 EUR |
0.6044 EUR |
0.6753 EUR |
0.6505 EUR |
| 2024-11-17 |
0.6415 EUR |
101,840.8949 MINA |
0.6618 EUR |
0.6042 EUR |
0.6618 EUR |
0.6042 EUR |
| 2024-11-16 |
0.6408 EUR |
219,528.2994 MINA |
0.5960 EUR |
0.5960 EUR |
0.6816 EUR |
0.6598 EUR |
| 2024-11-15 |
0.5828 EUR |
28,917.4429 MINA |
0.5754 EUR |
0.5539 EUR |
0.6046 EUR |
0.6046 EUR |
| 2024-11-14 |
0.6059 EUR |
148,908.9267 MINA |
0.6113 EUR |
0.5781 EUR |
0.6328 EUR |
0.5905 EUR |
| 2024-11-13 |
0.6027 EUR |
564,203.3009 MINA |
0.6162 EUR |
0.5546 EUR |
0.6401 EUR |
0.6045 EUR |
| 2024-11-12 |
0.5967 EUR |
763,128.7765 MINA |
0.5935 EUR |
0.5463 EUR |
0.6302 EUR |
0.6046 EUR |
| 2024-11-11 |
0.5786 EUR |
439,370.8846 MINA |
0.5525 EUR |
0.5506 EUR |
0.6083 EUR |
0.5943 EUR |
| 2024-11-10 |
0.5556 EUR |
122,598.6478 MINA |
0.5319 EUR |
0.5288 EUR |
0.5732 EUR |
0.5732 EUR |
| 2024-11-09 |
0.5095 EUR |
47,902.0240 MINA |
0.5000 EUR |
0.4954 EUR |
0.5234 EUR |
0.5207 EUR |
| 2024-11-08 |
0.4958 EUR |
106,124.4014 MINA |
0.4982 EUR |
0.4870 EUR |
0.5041 EUR |
0.5008 EUR |
| 2024-11-07 |
0.4948 EUR |
24,670.3948 MINA |
0.4941 EUR |
0.4775 EUR |
0.5055 EUR |
0.4941 EUR |
| 2024-11-06 |
0.4870 EUR |
267,009.8944 MINA |
0.4723 EUR |
0.4670 EUR |
0.4952 EUR |
0.4924 EUR |
| 2024-11-05 |
0.4330 EUR |
16,435.9767 MINA |
0.4191 EUR |
0.4191 EUR |
0.4418 EUR |
0.4343 EUR |
| 2024-11-04 |
0.4316 EUR |
12,813.7549 MINA |
0.4339 EUR |
0.4080 EUR |
0.4351 EUR |
0.4162 EUR |
| 2024-11-03 |
0.4394 EUR |
130,132.9239 MINA |
0.4607 EUR |
0.4221 EUR |
0.4607 EUR |
0.4339 EUR |
| 2024-11-02 |
0.4641 EUR |
17,917.1784 MINA |
0.4735 EUR |
0.4542 EUR |
0.4735 EUR |
0.4593 EUR |
| 2024-11-01 |
0.4784 EUR |
33,843.6478 MINA |
0.4819 EUR |
0.4687 EUR |
0.4921 EUR |
0.4729 EUR |
| 2024-10-31 |
0.4878 EUR |
34,055.0905 MINA |
0.5113 EUR |
0.4802 EUR |
0.5113 EUR |
0.4818 EUR |
| 2024-10-30 |
0.5095 EUR |
13,641.4273 MINA |
0.5067 EUR |
0.5007 EUR |
0.5161 EUR |
0.5096 EUR |
| 2024-10-29 |
0.5025 EUR |
23,165.1680 MINA |
0.4968 EUR |
0.4939 EUR |
0.5110 EUR |
0.5023 EUR |
| 2024-10-28 |
0.4771 EUR |
36,807.7933 MINA |
0.4880 EUR |
0.4619 EUR |
0.4934 EUR |
0.4934 EUR |
| 2024-10-27 |
0.4822 EUR |
16,918.0466 MINA |
0.4769 EUR |
0.4762 EUR |
0.4925 EUR |
0.4885 EUR |
| 2024-10-26 |
0.4722 EUR |
24,041.5551 MINA |
0.4684 EUR |
0.4613 EUR |
0.4779 EUR |
0.4761 EUR |
| 2024-10-25 |
0.5031 EUR |
34,370.7873 MINA |
0.5228 EUR |
0.4501 EUR |
0.5228 EUR |
0.4501 EUR |
| 2024-10-24 |
0.5198 EUR |
69,719.7327 MINA |
0.5108 EUR |
0.5040 EUR |
0.5276 EUR |
0.5203 EUR |
| 2024-10-23 |
0.5175 EUR |
19,218.5414 MINA |
0.5386 EUR |
0.5062 EUR |
0.5386 EUR |
0.5138 EUR |
| 2024-10-22 |
0.5447 EUR |
89,112.6178 MINA |
0.5580 EUR |
0.5264 EUR |
0.5644 EUR |
0.5378 EUR |
| 2024-10-21 |
0.5900 EUR |
402,609.2086 MINA |
0.5617 EUR |
0.5529 EUR |
0.6230 EUR |
0.5737 EUR |
| 2024-10-20 |
0.5417 EUR |
40,239.9350 MINA |
0.5335 EUR |
0.5206 EUR |
0.5693 EUR |
0.5635 EUR |
| 2024-10-19 |
0.5262 EUR |
62,279.3507 MINA |
0.5276 EUR |
0.5205 EUR |
0.5332 EUR |
0.5259 EUR |
| 2024-10-18 |
0.5178 EUR |
23,382.3832 MINA |
0.5222 EUR |
0.5125 EUR |
0.5282 EUR |
0.5229 EUR |
| 2024-10-17 |
0.5214 EUR |
36,682.8051 MINA |
0.5338 EUR |
0.5082 EUR |
0.5359 EUR |
0.5198 EUR |
| 2024-10-16 |
0.5180 EUR |
15,423.8294 MINA |
0.5212 EUR |
0.5100 EUR |
0.5283 EUR |
0.5277 EUR |
| 2024-10-15 |
0.5292 EUR |
40,160.9813 MINA |
0.5314 EUR |
0.5060 EUR |
0.5355 EUR |
0.5144 EUR |
| 2024-10-14 |
0.5425 EUR |
50,896.7668 MINA |
0.5246 EUR |
0.5220 EUR |
0.5591 EUR |
0.5408 EUR |
| 2024-10-13 |
0.5288 EUR |
213,058.4370 MINA |
0.4940 EUR |
0.4940 EUR |
0.5483 EUR |
0.5017 EUR |
| 2024-10-12 |
0.4862 EUR |
11,085.8175 MINA |
0.4727 EUR |
0.4724 EUR |
0.4930 EUR |
0.4846 EUR |
| 2024-10-11 |
0.4680 EUR |
8,554.3464 MINA |
0.4553 EUR |
0.4550 EUR |
0.4760 EUR |
0.4722 EUR |
| 2024-10-10 |
0.4478 EUR |
13,419.0122 MINA |
0.4499 EUR |
0.4382 EUR |
0.4605 EUR |
0.4434 EUR |
| 2024-10-09 |
0.4581 EUR |
14,339.8372 MINA |
0.4809 EUR |
0.4424 EUR |
0.4809 EUR |
0.4491 EUR |
| 2024-10-08 |
0.4826 EUR |
9,854.3583 MINA |
0.4889 EUR |
0.4738 EUR |
0.4889 EUR |
0.4738 EUR |
| 2024-10-07 |
0.4893 EUR |
37,239.6601 MINA |
0.4885 EUR |
0.4796 EUR |
0.5062 EUR |
0.4919 EUR |
| 2024-10-06 |
0.4812 EUR |
27,400.7316 MINA |
0.4736 EUR |
0.4715 EUR |
0.4894 EUR |
0.4805 EUR |
| 2024-10-05 |
0.4747 EUR |
37,217.0614 MINA |
0.4685 EUR |
0.4636 EUR |
0.4845 EUR |
0.4656 EUR |
| 2024-10-04 |
0.4627 EUR |
48,147.2445 MINA |
0.4404 EUR |
0.4404 EUR |
0.4856 EUR |
0.4808 EUR |