Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4440 EUR |
23,401.9226 MINA |
0.4620 EUR |
0.4274 EUR |
0.4687 EUR |
0.4353 EUR |
| 2024-10-02 |
0.4733 EUR |
21,112.7448 MINA |
0.4689 EUR |
0.4498 EUR |
0.5049 EUR |
0.4548 EUR |
| 2024-10-01 |
0.5027 EUR |
57,604.1192 MINA |
0.5115 EUR |
0.4522 EUR |
0.5327 EUR |
0.4728 EUR |
| 2024-09-30 |
0.5324 EUR |
301,283.6418 MINA |
0.5451 EUR |
0.5000 EUR |
0.5539 EUR |
0.5000 EUR |
| 2024-09-29 |
0.5509 EUR |
1,383,175.3743 MINA |
0.4901 EUR |
0.4761 EUR |
0.5759 EUR |
0.5448 EUR |
| 2024-09-28 |
0.4828 EUR |
17,919.3059 MINA |
0.4914 EUR |
0.4750 EUR |
0.4944 EUR |
0.4829 EUR |
| 2024-09-27 |
0.4949 EUR |
54,758.0164 MINA |
0.4927 EUR |
0.4849 EUR |
0.5046 EUR |
0.4897 EUR |
| 2024-09-26 |
0.4841 EUR |
33,672.0760 MINA |
0.4798 EUR |
0.4667 EUR |
0.4978 EUR |
0.4863 EUR |
| 2024-09-25 |
0.4925 EUR |
182,784.0531 MINA |
0.4756 EUR |
0.4756 EUR |
0.5042 EUR |
0.4841 EUR |
| 2024-09-24 |
0.4666 EUR |
56,937.8061 MINA |
0.4376 EUR |
0.4371 EUR |
0.4819 EUR |
0.4751 EUR |
| 2024-09-23 |
0.4377 EUR |
22,682.9270 MINA |
0.4297 EUR |
0.4286 EUR |
0.4472 EUR |
0.4413 EUR |
| 2024-09-22 |
0.4296 EUR |
13,217.6481 MINA |
0.4523 EUR |
0.4216 EUR |
0.4523 EUR |
0.4310 EUR |
| 2024-09-21 |
0.4398 EUR |
17,564.8519 MINA |
0.4396 EUR |
0.4308 EUR |
0.4500 EUR |
0.4397 EUR |
| 2024-09-20 |
0.4305 EUR |
66,803.9283 MINA |
0.4170 EUR |
0.4169 EUR |
0.4373 EUR |
0.4355 EUR |
| 2024-09-19 |
0.4195 EUR |
68,884.8221 MINA |
0.4206 EUR |
0.4125 EUR |
0.4300 EUR |
0.4125 EUR |
| 2024-09-18 |
0.3772 EUR |
18,629.2318 MINA |
0.3796 EUR |
0.3676 EUR |
0.3891 EUR |
0.3891 EUR |
| 2024-09-17 |
0.3811 EUR |
11,398.4953 MINA |
0.3729 EUR |
0.3722 EUR |
0.3883 EUR |
0.3835 EUR |
| 2024-09-16 |
0.3722 EUR |
24,115.1407 MINA |
0.3798 EUR |
0.3701 EUR |
0.3806 EUR |
0.3712 EUR |
| 2024-09-15 |
0.3966 EUR |
4,681.6928 MINA |
0.3972 EUR |
0.3895 EUR |
0.3990 EUR |
0.3895 EUR |
| 2024-09-14 |
0.3974 EUR |
922.8299 MINA |
0.4022 EUR |
0.3929 EUR |
0.4022 EUR |
0.3938 EUR |
| 2024-09-13 |
0.3876 EUR |
16,810.6316 MINA |
0.3846 EUR |
0.3811 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-09-12 |
0.3873 EUR |
19,485.1778 MINA |
0.3872 EUR |
0.3834 EUR |
0.3923 EUR |
0.3868 EUR |
| 2024-09-11 |
0.3729 EUR |
27,437.8481 MINA |
0.3732 EUR |
0.3688 EUR |
0.3786 EUR |
0.3762 EUR |
| 2024-09-10 |
0.3826 EUR |
43,893.9023 MINA |
0.3783 EUR |
0.3764 EUR |
0.3880 EUR |
0.3813 EUR |
| 2024-09-09 |
0.3777 EUR |
53,127.3015 MINA |
0.3734 EUR |
0.3672 EUR |
0.3883 EUR |
0.3845 EUR |
| 2024-09-08 |
0.3693 EUR |
22,875.2761 MINA |
0.3633 EUR |
0.3632 EUR |
0.3752 EUR |
0.3671 EUR |
| 2024-09-07 |
0.3645 EUR |
13,811.2837 MINA |
0.3604 EUR |
0.3604 EUR |
0.3711 EUR |
0.3624 EUR |
| 2024-09-06 |
0.3688 EUR |
14,636.1421 MINA |
0.3756 EUR |
0.3551 EUR |
0.3756 EUR |
0.3567 EUR |
| 2024-09-05 |
0.3752 EUR |
18,860.3519 MINA |
0.3840 EUR |
0.3691 EUR |
0.3840 EUR |
0.3696 EUR |
| 2024-09-04 |
0.3782 EUR |
14,841.0135 MINA |
0.3701 EUR |
0.3570 EUR |
0.3887 EUR |
0.3850 EUR |
| 2024-09-03 |
0.3842 EUR |
20,642.1070 MINA |
0.3970 EUR |
0.3797 EUR |
0.3989 EUR |
0.3804 EUR |
| 2024-09-02 |
0.3852 EUR |
50,046.8660 MINA |
0.3715 EUR |
0.3703 EUR |
0.3937 EUR |
0.3932 EUR |
| 2024-09-01 |
0.3834 EUR |
41,634.1392 MINA |
0.3941 EUR |
0.3701 EUR |
0.3996 EUR |
0.3701 EUR |
| 2024-08-31 |
0.4039 EUR |
6,704.1124 MINA |
0.4111 EUR |
0.3927 EUR |
0.4111 EUR |
0.3929 EUR |
| 2024-08-30 |
0.3982 EUR |
21,399.9149 MINA |
0.3995 EUR |
0.3879 EUR |
0.4050 EUR |
0.4040 EUR |
| 2024-08-29 |
0.4065 EUR |
14,306.4836 MINA |
0.4006 EUR |
0.3966 EUR |
0.4177 EUR |
0.3993 EUR |
| 2024-08-28 |
0.4016 EUR |
40,862.0171 MINA |
0.3999 EUR |
0.3937 EUR |
0.4185 EUR |
0.4058 EUR |
| 2024-08-27 |
0.4330 EUR |
95,120.9899 MINA |
0.4295 EUR |
0.4080 EUR |
0.4413 EUR |
0.4098 EUR |
| 2024-08-26 |
0.4342 EUR |
6,623.5279 MINA |
0.4439 EUR |
0.4231 EUR |
0.4439 EUR |
0.4249 EUR |
| 2024-08-25 |
0.4477 EUR |
19,615.8234 MINA |
0.4529 EUR |
0.4350 EUR |
0.4562 EUR |
0.4528 EUR |
| 2024-08-24 |
0.4527 EUR |
11,413.4264 MINA |
0.4498 EUR |
0.4446 EUR |
0.4650 EUR |
0.4497 EUR |
| 2024-08-23 |
0.4439 EUR |
123,520.8396 MINA |
0.4170 EUR |
0.4170 EUR |
0.4553 EUR |
0.4525 EUR |
| 2024-08-22 |
0.4186 EUR |
29,051.3077 MINA |
0.4169 EUR |
0.4131 EUR |
0.4242 EUR |
0.4172 EUR |
| 2024-08-21 |
0.4057 EUR |
40,148.9483 MINA |
0.3888 EUR |
0.3888 EUR |
0.4140 EUR |
0.4122 EUR |
| 2024-08-20 |
0.3916 EUR |
13,700.0314 MINA |
0.3914 EUR |
0.3849 EUR |
0.4017 EUR |
0.3914 EUR |
| 2024-08-19 |
0.3840 EUR |
6,916.4435 MINA |
0.3817 EUR |
0.3800 EUR |
0.3891 EUR |
0.3880 EUR |
| 2024-08-18 |
0.3892 EUR |
43,490.9927 MINA |
0.3841 EUR |
0.3825 EUR |
0.3910 EUR |
0.3908 EUR |
| 2024-08-17 |
0.3798 EUR |
56,888.5631 MINA |
0.3737 EUR |
0.3737 EUR |
0.3846 EUR |
0.3846 EUR |
| 2024-08-16 |
0.3700 EUR |
27,551.7701 MINA |
0.3816 EUR |
0.3662 EUR |
0.3841 EUR |
0.3810 EUR |
| 2024-08-15 |
0.3872 EUR |
8,274.2687 MINA |
0.3927 EUR |
0.3779 EUR |
0.3987 EUR |
0.3810 EUR |