Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4641 EUR |
17,917.1784 MINA |
0.4735 EUR |
0.4542 EUR |
0.4735 EUR |
0.4593 EUR |
| 2024-11-01 |
0.4784 EUR |
33,843.6478 MINA |
0.4819 EUR |
0.4687 EUR |
0.4921 EUR |
0.4729 EUR |
| 2024-10-31 |
0.4878 EUR |
34,055.0905 MINA |
0.5113 EUR |
0.4802 EUR |
0.5113 EUR |
0.4818 EUR |
| 2024-10-30 |
0.5095 EUR |
13,641.4273 MINA |
0.5067 EUR |
0.5007 EUR |
0.5161 EUR |
0.5096 EUR |
| 2024-10-29 |
0.5025 EUR |
23,165.1680 MINA |
0.4968 EUR |
0.4939 EUR |
0.5110 EUR |
0.5023 EUR |
| 2024-10-28 |
0.4771 EUR |
36,807.7933 MINA |
0.4880 EUR |
0.4619 EUR |
0.4934 EUR |
0.4934 EUR |
| 2024-10-27 |
0.4822 EUR |
16,918.0466 MINA |
0.4769 EUR |
0.4762 EUR |
0.4925 EUR |
0.4885 EUR |
| 2024-10-26 |
0.4722 EUR |
24,041.5551 MINA |
0.4684 EUR |
0.4613 EUR |
0.4779 EUR |
0.4761 EUR |
| 2024-10-25 |
0.5031 EUR |
34,370.7873 MINA |
0.5228 EUR |
0.4501 EUR |
0.5228 EUR |
0.4501 EUR |
| 2024-10-24 |
0.5198 EUR |
69,719.7327 MINA |
0.5108 EUR |
0.5040 EUR |
0.5276 EUR |
0.5203 EUR |
| 2024-10-23 |
0.5175 EUR |
19,218.5414 MINA |
0.5386 EUR |
0.5062 EUR |
0.5386 EUR |
0.5138 EUR |
| 2024-10-22 |
0.5447 EUR |
89,112.6178 MINA |
0.5580 EUR |
0.5264 EUR |
0.5644 EUR |
0.5378 EUR |
| 2024-10-21 |
0.5900 EUR |
402,609.2086 MINA |
0.5617 EUR |
0.5529 EUR |
0.6230 EUR |
0.5737 EUR |
| 2024-10-20 |
0.5417 EUR |
40,239.9350 MINA |
0.5335 EUR |
0.5206 EUR |
0.5693 EUR |
0.5635 EUR |
| 2024-10-19 |
0.5262 EUR |
62,279.3507 MINA |
0.5276 EUR |
0.5205 EUR |
0.5332 EUR |
0.5259 EUR |
| 2024-10-18 |
0.5178 EUR |
23,382.3832 MINA |
0.5222 EUR |
0.5125 EUR |
0.5282 EUR |
0.5229 EUR |
| 2024-10-17 |
0.5214 EUR |
36,682.8051 MINA |
0.5338 EUR |
0.5082 EUR |
0.5359 EUR |
0.5198 EUR |
| 2024-10-16 |
0.5180 EUR |
15,423.8294 MINA |
0.5212 EUR |
0.5100 EUR |
0.5283 EUR |
0.5277 EUR |
| 2024-10-15 |
0.5292 EUR |
40,160.9813 MINA |
0.5314 EUR |
0.5060 EUR |
0.5355 EUR |
0.5144 EUR |
| 2024-10-14 |
0.5425 EUR |
50,896.7668 MINA |
0.5246 EUR |
0.5220 EUR |
0.5591 EUR |
0.5408 EUR |
| 2024-10-13 |
0.5288 EUR |
213,058.4370 MINA |
0.4940 EUR |
0.4940 EUR |
0.5483 EUR |
0.5017 EUR |
| 2024-10-12 |
0.4862 EUR |
11,085.8175 MINA |
0.4727 EUR |
0.4724 EUR |
0.4930 EUR |
0.4846 EUR |
| 2024-10-11 |
0.4680 EUR |
8,554.3464 MINA |
0.4553 EUR |
0.4550 EUR |
0.4760 EUR |
0.4722 EUR |
| 2024-10-10 |
0.4478 EUR |
13,419.0122 MINA |
0.4499 EUR |
0.4382 EUR |
0.4605 EUR |
0.4434 EUR |
| 2024-10-09 |
0.4581 EUR |
14,339.8372 MINA |
0.4809 EUR |
0.4424 EUR |
0.4809 EUR |
0.4491 EUR |
| 2024-10-08 |
0.4826 EUR |
9,854.3583 MINA |
0.4889 EUR |
0.4738 EUR |
0.4889 EUR |
0.4738 EUR |
| 2024-10-07 |
0.4893 EUR |
37,239.6601 MINA |
0.4885 EUR |
0.4796 EUR |
0.5062 EUR |
0.4919 EUR |
| 2024-10-06 |
0.4812 EUR |
27,400.7316 MINA |
0.4736 EUR |
0.4715 EUR |
0.4894 EUR |
0.4805 EUR |
| 2024-10-05 |
0.4747 EUR |
37,217.0614 MINA |
0.4685 EUR |
0.4636 EUR |
0.4845 EUR |
0.4656 EUR |
| 2024-10-04 |
0.4627 EUR |
48,147.2445 MINA |
0.4404 EUR |
0.4404 EUR |
0.4856 EUR |
0.4808 EUR |
| 2024-10-03 |
0.4440 EUR |
23,401.9226 MINA |
0.4620 EUR |
0.4274 EUR |
0.4687 EUR |
0.4353 EUR |
| 2024-10-02 |
0.4733 EUR |
21,112.7448 MINA |
0.4689 EUR |
0.4498 EUR |
0.5049 EUR |
0.4548 EUR |
| 2024-10-01 |
0.5027 EUR |
57,604.1192 MINA |
0.5115 EUR |
0.4522 EUR |
0.5327 EUR |
0.4728 EUR |
| 2024-09-30 |
0.5324 EUR |
301,283.6418 MINA |
0.5451 EUR |
0.5000 EUR |
0.5539 EUR |
0.5000 EUR |
| 2024-09-29 |
0.5509 EUR |
1,383,175.3743 MINA |
0.4901 EUR |
0.4761 EUR |
0.5759 EUR |
0.5448 EUR |
| 2024-09-28 |
0.4828 EUR |
17,919.3059 MINA |
0.4914 EUR |
0.4750 EUR |
0.4944 EUR |
0.4829 EUR |
| 2024-09-27 |
0.4949 EUR |
54,758.0164 MINA |
0.4927 EUR |
0.4849 EUR |
0.5046 EUR |
0.4897 EUR |
| 2024-09-26 |
0.4841 EUR |
33,672.0760 MINA |
0.4798 EUR |
0.4667 EUR |
0.4978 EUR |
0.4863 EUR |
| 2024-09-25 |
0.4925 EUR |
182,784.0531 MINA |
0.4756 EUR |
0.4756 EUR |
0.5042 EUR |
0.4841 EUR |
| 2024-09-24 |
0.4666 EUR |
56,937.8061 MINA |
0.4376 EUR |
0.4371 EUR |
0.4819 EUR |
0.4751 EUR |
| 2024-09-23 |
0.4377 EUR |
22,682.9270 MINA |
0.4297 EUR |
0.4286 EUR |
0.4472 EUR |
0.4413 EUR |
| 2024-09-22 |
0.4296 EUR |
13,217.6481 MINA |
0.4523 EUR |
0.4216 EUR |
0.4523 EUR |
0.4310 EUR |
| 2024-09-21 |
0.4398 EUR |
17,564.8519 MINA |
0.4396 EUR |
0.4308 EUR |
0.4500 EUR |
0.4397 EUR |
| 2024-09-20 |
0.4305 EUR |
66,803.9283 MINA |
0.4170 EUR |
0.4169 EUR |
0.4373 EUR |
0.4355 EUR |
| 2024-09-19 |
0.4195 EUR |
68,884.8221 MINA |
0.4206 EUR |
0.4125 EUR |
0.4300 EUR |
0.4125 EUR |
| 2024-09-18 |
0.3772 EUR |
18,629.2318 MINA |
0.3796 EUR |
0.3676 EUR |
0.3891 EUR |
0.3891 EUR |
| 2024-09-17 |
0.3811 EUR |
11,398.4953 MINA |
0.3729 EUR |
0.3722 EUR |
0.3883 EUR |
0.3835 EUR |
| 2024-09-16 |
0.3722 EUR |
24,115.1407 MINA |
0.3798 EUR |
0.3701 EUR |
0.3806 EUR |
0.3712 EUR |
| 2024-09-15 |
0.3966 EUR |
4,681.6928 MINA |
0.3972 EUR |
0.3895 EUR |
0.3990 EUR |
0.3895 EUR |
| 2024-09-14 |
0.3974 EUR |
922.8299 MINA |
0.4022 EUR |
0.3929 EUR |
0.4022 EUR |
0.3938 EUR |