Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4024 EUR |
40,993.0256 MINA |
0.4059 EUR |
0.3884 EUR |
0.4072 EUR |
0.3922 EUR |
| 2024-08-13 |
0.4065 EUR |
71,380.6133 MINA |
0.3963 EUR |
0.3892 EUR |
0.4110 EUR |
0.4110 EUR |
| 2024-08-12 |
0.3938 EUR |
124,052.3618 MINA |
0.3737 EUR |
0.3737 EUR |
0.4085 EUR |
0.3959 EUR |
| 2024-08-11 |
0.4012 EUR |
17,296.0790 MINA |
0.4065 EUR |
0.3753 EUR |
0.4085 EUR |
0.3753 EUR |
| 2024-08-10 |
0.4107 EUR |
66,143.8709 MINA |
0.3900 EUR |
0.3900 EUR |
0.4164 EUR |
0.4066 EUR |
| 2024-08-09 |
0.3843 EUR |
55,118.6604 MINA |
0.3970 EUR |
0.3805 EUR |
0.3970 EUR |
0.3868 EUR |
| 2024-08-08 |
0.3793 EUR |
30,175.6834 MINA |
0.3591 EUR |
0.3591 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-08-07 |
0.3560 EUR |
23,092.8539 MINA |
0.3618 EUR |
0.3457 EUR |
0.3740 EUR |
0.3480 EUR |
| 2024-08-06 |
0.3589 EUR |
65,287.6684 MINA |
0.3654 EUR |
0.3529 EUR |
0.3714 EUR |
0.3642 EUR |
| 2024-08-05 |
0.3394 EUR |
368,614.4598 MINA |
0.3606 EUR |
0.3023 EUR |
0.3679 EUR |
0.3519 EUR |
| 2024-08-04 |
0.3688 EUR |
191,062.7217 MINA |
0.3830 EUR |
0.3499 EUR |
0.3909 EUR |
0.3699 EUR |
| 2024-08-03 |
0.3925 EUR |
46,949.3870 MINA |
0.4028 EUR |
0.3756 EUR |
0.4107 EUR |
0.3829 EUR |
| 2024-08-02 |
0.4185 EUR |
26,028.9239 MINA |
0.4424 EUR |
0.4043 EUR |
0.4424 EUR |
0.4043 EUR |
| 2024-08-01 |
0.4339 EUR |
5,798.7713 MINA |
0.4413 EUR |
0.4139 EUR |
0.4508 EUR |
0.4417 EUR |
| 2024-07-31 |
0.4580 EUR |
16,661.8404 MINA |
0.4608 EUR |
0.4479 EUR |
0.4669 EUR |
0.4485 EUR |
| 2024-07-30 |
0.4713 EUR |
20,744.4990 MINA |
0.4707 EUR |
0.4544 EUR |
0.4830 EUR |
0.4593 EUR |
| 2024-07-29 |
0.4780 EUR |
13,141.2174 MINA |
0.4684 EUR |
0.4684 EUR |
0.4893 EUR |
0.4707 EUR |
| 2024-07-28 |
0.4710 EUR |
15,940.8762 MINA |
0.4782 EUR |
0.4653 EUR |
0.4820 EUR |
0.4674 EUR |
| 2024-07-27 |
0.4804 EUR |
8,831.2163 MINA |
0.4817 EUR |
0.4712 EUR |
0.4864 EUR |
0.4848 EUR |
| 2024-07-26 |
0.4724 EUR |
23,647.5954 MINA |
0.4579 EUR |
0.4579 EUR |
0.4819 EUR |
0.4794 EUR |
| 2024-07-25 |
0.4554 EUR |
16,770.5707 MINA |
0.4562 EUR |
0.4419 EUR |
0.4628 EUR |
0.4588 EUR |
| 2024-07-24 |
0.4856 EUR |
13,641.6881 MINA |
0.4800 EUR |
0.4761 EUR |
0.4908 EUR |
0.4788 EUR |
| 2024-07-23 |
0.4960 EUR |
68,317.7050 MINA |
0.5102 EUR |
0.4755 EUR |
0.5198 EUR |
0.4812 EUR |
| 2024-07-22 |
0.5265 EUR |
61,861.4547 MINA |
0.5295 EUR |
0.5153 EUR |
0.5455 EUR |
0.5162 EUR |
| 2024-07-21 |
0.5218 EUR |
36,184.0099 MINA |
0.5266 EUR |
0.5043 EUR |
0.5332 EUR |
0.5307 EUR |
| 2024-07-20 |
0.5197 EUR |
14,716.9090 MINA |
0.5156 EUR |
0.5104 EUR |
0.5301 EUR |
0.5270 EUR |
| 2024-07-19 |
0.4974 EUR |
22,747.3102 MINA |
0.4875 EUR |
0.4800 EUR |
0.5183 EUR |
0.5151 EUR |
| 2024-07-18 |
0.4899 EUR |
13,354.9286 MINA |
0.5058 EUR |
0.4787 EUR |
0.5113 EUR |
0.4874 EUR |
| 2024-07-17 |
0.5194 EUR |
49,782.8692 MINA |
0.4961 EUR |
0.4961 EUR |
0.5270 EUR |
0.5091 EUR |
| 2024-07-16 |
0.4964 EUR |
36,194.7375 MINA |
0.4965 EUR |
0.4782 EUR |
0.5039 EUR |
0.4975 EUR |
| 2024-07-15 |
0.4864 EUR |
36,176.9305 MINA |
0.4748 EUR |
0.4735 EUR |
0.4942 EUR |
0.4935 EUR |
| 2024-07-14 |
0.4666 EUR |
15,367.3621 MINA |
0.4571 EUR |
0.4571 EUR |
0.4798 EUR |
0.4798 EUR |
| 2024-07-13 |
0.4540 EUR |
3,654.0351 MINA |
0.4477 EUR |
0.4477 EUR |
0.4582 EUR |
0.4567 EUR |
| 2024-07-12 |
0.4455 EUR |
16,863.8667 MINA |
0.4407 EUR |
0.4343 EUR |
0.4525 EUR |
0.4467 EUR |
| 2024-07-11 |
0.4584 EUR |
35,391.5304 MINA |
0.4569 EUR |
0.4421 EUR |
0.4651 EUR |
0.4421 EUR |
| 2024-07-10 |
0.4608 EUR |
15,158.8197 MINA |
0.4535 EUR |
0.4510 EUR |
0.4684 EUR |
0.4562 EUR |
| 2024-07-09 |
0.4431 EUR |
49,992.8989 MINA |
0.4309 EUR |
0.4306 EUR |
0.4549 EUR |
0.4539 EUR |
| 2024-07-08 |
0.4483 EUR |
61,631.7092 MINA |
0.4182 EUR |
0.4074 EUR |
0.4558 EUR |
0.4340 EUR |
| 2024-07-07 |
0.4350 EUR |
11,845.4994 MINA |
0.4464 EUR |
0.4208 EUR |
0.4464 EUR |
0.4215 EUR |
| 2024-07-06 |
0.4295 EUR |
14,643.5401 MINA |
0.4155 EUR |
0.4103 EUR |
0.4508 EUR |
0.4495 EUR |
| 2024-07-05 |
0.4002 EUR |
57,221.1180 MINA |
0.4100 EUR |
0.3700 EUR |
0.4199 EUR |
0.4168 EUR |
| 2024-07-04 |
0.4457 EUR |
51,218.9470 MINA |
0.4762 EUR |
0.4309 EUR |
0.4762 EUR |
0.4309 EUR |
| 2024-07-03 |
0.4931 EUR |
41,779.3686 MINA |
0.5074 EUR |
0.4731 EUR |
0.5074 EUR |
0.4759 EUR |
| 2024-07-02 |
0.5061 EUR |
51,041.9906 MINA |
0.5033 EUR |
0.4946 EUR |
0.5139 EUR |
0.5089 EUR |
| 2024-07-01 |
0.5070 EUR |
11,697.8116 MINA |
0.5023 EUR |
0.4986 EUR |
0.5192 EUR |
0.5105 EUR |
| 2024-06-30 |
0.4850 EUR |
23,945.0777 MINA |
0.4794 EUR |
0.4720 EUR |
0.4924 EUR |
0.4924 EUR |
| 2024-06-29 |
0.4851 EUR |
4,271.4556 MINA |
0.4910 EUR |
0.4752 EUR |
0.4910 EUR |
0.4753 EUR |
| 2024-06-28 |
0.4981 EUR |
25,531.8020 MINA |
0.4944 EUR |
0.4772 EUR |
0.5047 EUR |
0.4772 EUR |
| 2024-06-27 |
0.4930 EUR |
18,708.5266 MINA |
0.4862 EUR |
0.4776 EUR |
0.5073 EUR |
0.4957 EUR |
| 2024-06-26 |
0.5052 EUR |
23,032.5701 MINA |
0.5143 EUR |
0.4874 EUR |
0.5174 EUR |
0.4949 EUR |