Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3876 EUR |
16,810.6316 MINA |
0.3846 EUR |
0.3811 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-09-12 |
0.3873 EUR |
19,485.1778 MINA |
0.3872 EUR |
0.3834 EUR |
0.3923 EUR |
0.3868 EUR |
| 2024-09-11 |
0.3729 EUR |
27,437.8481 MINA |
0.3732 EUR |
0.3688 EUR |
0.3786 EUR |
0.3762 EUR |
| 2024-09-10 |
0.3826 EUR |
43,893.9023 MINA |
0.3783 EUR |
0.3764 EUR |
0.3880 EUR |
0.3813 EUR |
| 2024-09-09 |
0.3777 EUR |
53,127.3015 MINA |
0.3734 EUR |
0.3672 EUR |
0.3883 EUR |
0.3845 EUR |
| 2024-09-08 |
0.3693 EUR |
22,875.2761 MINA |
0.3633 EUR |
0.3632 EUR |
0.3752 EUR |
0.3671 EUR |
| 2024-09-07 |
0.3645 EUR |
13,811.2837 MINA |
0.3604 EUR |
0.3604 EUR |
0.3711 EUR |
0.3624 EUR |
| 2024-09-06 |
0.3688 EUR |
14,636.1421 MINA |
0.3756 EUR |
0.3551 EUR |
0.3756 EUR |
0.3567 EUR |
| 2024-09-05 |
0.3752 EUR |
18,860.3519 MINA |
0.3840 EUR |
0.3691 EUR |
0.3840 EUR |
0.3696 EUR |
| 2024-09-04 |
0.3782 EUR |
14,841.0135 MINA |
0.3701 EUR |
0.3570 EUR |
0.3887 EUR |
0.3850 EUR |
| 2024-09-03 |
0.3842 EUR |
20,642.1070 MINA |
0.3970 EUR |
0.3797 EUR |
0.3989 EUR |
0.3804 EUR |
| 2024-09-02 |
0.3852 EUR |
50,046.8660 MINA |
0.3715 EUR |
0.3703 EUR |
0.3937 EUR |
0.3932 EUR |
| 2024-09-01 |
0.3834 EUR |
41,634.1392 MINA |
0.3941 EUR |
0.3701 EUR |
0.3996 EUR |
0.3701 EUR |
| 2024-08-31 |
0.4039 EUR |
6,704.1124 MINA |
0.4111 EUR |
0.3927 EUR |
0.4111 EUR |
0.3929 EUR |
| 2024-08-30 |
0.3982 EUR |
21,399.9149 MINA |
0.3995 EUR |
0.3879 EUR |
0.4050 EUR |
0.4040 EUR |
| 2024-08-29 |
0.4065 EUR |
14,306.4836 MINA |
0.4006 EUR |
0.3966 EUR |
0.4177 EUR |
0.3993 EUR |
| 2024-08-28 |
0.4016 EUR |
40,862.0171 MINA |
0.3999 EUR |
0.3937 EUR |
0.4185 EUR |
0.4058 EUR |
| 2024-08-27 |
0.4330 EUR |
95,120.9899 MINA |
0.4295 EUR |
0.4080 EUR |
0.4413 EUR |
0.4098 EUR |
| 2024-08-26 |
0.4342 EUR |
6,623.5279 MINA |
0.4439 EUR |
0.4231 EUR |
0.4439 EUR |
0.4249 EUR |
| 2024-08-25 |
0.4477 EUR |
19,615.8234 MINA |
0.4529 EUR |
0.4350 EUR |
0.4562 EUR |
0.4528 EUR |
| 2024-08-24 |
0.4527 EUR |
11,413.4264 MINA |
0.4498 EUR |
0.4446 EUR |
0.4650 EUR |
0.4497 EUR |
| 2024-08-23 |
0.4439 EUR |
123,520.8396 MINA |
0.4170 EUR |
0.4170 EUR |
0.4553 EUR |
0.4525 EUR |
| 2024-08-22 |
0.4186 EUR |
29,051.3077 MINA |
0.4169 EUR |
0.4131 EUR |
0.4242 EUR |
0.4172 EUR |
| 2024-08-21 |
0.4057 EUR |
40,148.9483 MINA |
0.3888 EUR |
0.3888 EUR |
0.4140 EUR |
0.4122 EUR |
| 2024-08-20 |
0.3916 EUR |
13,700.0314 MINA |
0.3914 EUR |
0.3849 EUR |
0.4017 EUR |
0.3914 EUR |
| 2024-08-19 |
0.3840 EUR |
6,916.4435 MINA |
0.3817 EUR |
0.3800 EUR |
0.3891 EUR |
0.3880 EUR |
| 2024-08-18 |
0.3892 EUR |
43,490.9927 MINA |
0.3841 EUR |
0.3825 EUR |
0.3910 EUR |
0.3908 EUR |
| 2024-08-17 |
0.3798 EUR |
56,888.5631 MINA |
0.3737 EUR |
0.3737 EUR |
0.3846 EUR |
0.3846 EUR |
| 2024-08-16 |
0.3700 EUR |
27,551.7701 MINA |
0.3816 EUR |
0.3662 EUR |
0.3841 EUR |
0.3810 EUR |
| 2024-08-15 |
0.3872 EUR |
8,274.2687 MINA |
0.3927 EUR |
0.3779 EUR |
0.3987 EUR |
0.3810 EUR |
| 2024-08-14 |
0.4024 EUR |
40,993.0256 MINA |
0.4059 EUR |
0.3884 EUR |
0.4072 EUR |
0.3922 EUR |
| 2024-08-13 |
0.4065 EUR |
71,380.6133 MINA |
0.3963 EUR |
0.3892 EUR |
0.4110 EUR |
0.4110 EUR |
| 2024-08-12 |
0.3938 EUR |
124,052.3618 MINA |
0.3737 EUR |
0.3737 EUR |
0.4085 EUR |
0.3959 EUR |
| 2024-08-11 |
0.4012 EUR |
17,296.0790 MINA |
0.4065 EUR |
0.3753 EUR |
0.4085 EUR |
0.3753 EUR |
| 2024-08-10 |
0.4107 EUR |
66,143.8709 MINA |
0.3900 EUR |
0.3900 EUR |
0.4164 EUR |
0.4066 EUR |
| 2024-08-09 |
0.3843 EUR |
55,118.6604 MINA |
0.3970 EUR |
0.3805 EUR |
0.3970 EUR |
0.3868 EUR |
| 2024-08-08 |
0.3793 EUR |
30,175.6834 MINA |
0.3591 EUR |
0.3591 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-08-07 |
0.3560 EUR |
23,092.8539 MINA |
0.3618 EUR |
0.3457 EUR |
0.3740 EUR |
0.3480 EUR |
| 2024-08-06 |
0.3589 EUR |
65,287.6684 MINA |
0.3654 EUR |
0.3529 EUR |
0.3714 EUR |
0.3642 EUR |
| 2024-08-05 |
0.3394 EUR |
368,614.4598 MINA |
0.3606 EUR |
0.3023 EUR |
0.3679 EUR |
0.3519 EUR |
| 2024-08-04 |
0.3688 EUR |
191,062.7217 MINA |
0.3830 EUR |
0.3499 EUR |
0.3909 EUR |
0.3699 EUR |
| 2024-08-03 |
0.3925 EUR |
46,949.3870 MINA |
0.4028 EUR |
0.3756 EUR |
0.4107 EUR |
0.3829 EUR |
| 2024-08-02 |
0.4185 EUR |
26,028.9239 MINA |
0.4424 EUR |
0.4043 EUR |
0.4424 EUR |
0.4043 EUR |
| 2024-08-01 |
0.4339 EUR |
5,798.7713 MINA |
0.4413 EUR |
0.4139 EUR |
0.4508 EUR |
0.4417 EUR |
| 2024-07-31 |
0.4580 EUR |
16,661.8404 MINA |
0.4608 EUR |
0.4479 EUR |
0.4669 EUR |
0.4485 EUR |
| 2024-07-30 |
0.4713 EUR |
20,744.4990 MINA |
0.4707 EUR |
0.4544 EUR |
0.4830 EUR |
0.4593 EUR |
| 2024-07-29 |
0.4780 EUR |
13,141.2174 MINA |
0.4684 EUR |
0.4684 EUR |
0.4893 EUR |
0.4707 EUR |
| 2024-07-28 |
0.4710 EUR |
15,940.8762 MINA |
0.4782 EUR |
0.4653 EUR |
0.4820 EUR |
0.4674 EUR |
| 2024-07-27 |
0.4804 EUR |
8,831.2163 MINA |
0.4817 EUR |
0.4712 EUR |
0.4864 EUR |
0.4848 EUR |
| 2024-07-26 |
0.4724 EUR |
23,647.5954 MINA |
0.4579 EUR |
0.4579 EUR |
0.4819 EUR |
0.4794 EUR |