Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4554 EUR |
16,770.5707 MINA |
0.4562 EUR |
0.4419 EUR |
0.4628 EUR |
0.4588 EUR |
| 2024-07-24 |
0.4856 EUR |
13,641.6881 MINA |
0.4800 EUR |
0.4761 EUR |
0.4908 EUR |
0.4788 EUR |
| 2024-07-23 |
0.4960 EUR |
68,317.7050 MINA |
0.5102 EUR |
0.4755 EUR |
0.5198 EUR |
0.4812 EUR |
| 2024-07-22 |
0.5265 EUR |
61,861.4547 MINA |
0.5295 EUR |
0.5153 EUR |
0.5455 EUR |
0.5162 EUR |
| 2024-07-21 |
0.5218 EUR |
36,184.0099 MINA |
0.5266 EUR |
0.5043 EUR |
0.5332 EUR |
0.5307 EUR |
| 2024-07-20 |
0.5197 EUR |
14,716.9090 MINA |
0.5156 EUR |
0.5104 EUR |
0.5301 EUR |
0.5270 EUR |
| 2024-07-19 |
0.4974 EUR |
22,747.3102 MINA |
0.4875 EUR |
0.4800 EUR |
0.5183 EUR |
0.5151 EUR |
| 2024-07-18 |
0.4899 EUR |
13,354.9286 MINA |
0.5058 EUR |
0.4787 EUR |
0.5113 EUR |
0.4874 EUR |
| 2024-07-17 |
0.5194 EUR |
49,782.8692 MINA |
0.4961 EUR |
0.4961 EUR |
0.5270 EUR |
0.5091 EUR |
| 2024-07-16 |
0.4964 EUR |
36,194.7375 MINA |
0.4965 EUR |
0.4782 EUR |
0.5039 EUR |
0.4975 EUR |
| 2024-07-15 |
0.4864 EUR |
36,176.9305 MINA |
0.4748 EUR |
0.4735 EUR |
0.4942 EUR |
0.4935 EUR |
| 2024-07-14 |
0.4666 EUR |
15,367.3621 MINA |
0.4571 EUR |
0.4571 EUR |
0.4798 EUR |
0.4798 EUR |
| 2024-07-13 |
0.4540 EUR |
3,654.0351 MINA |
0.4477 EUR |
0.4477 EUR |
0.4582 EUR |
0.4567 EUR |
| 2024-07-12 |
0.4455 EUR |
16,863.8667 MINA |
0.4407 EUR |
0.4343 EUR |
0.4525 EUR |
0.4467 EUR |
| 2024-07-11 |
0.4584 EUR |
35,391.5304 MINA |
0.4569 EUR |
0.4421 EUR |
0.4651 EUR |
0.4421 EUR |
| 2024-07-10 |
0.4608 EUR |
15,158.8197 MINA |
0.4535 EUR |
0.4510 EUR |
0.4684 EUR |
0.4562 EUR |
| 2024-07-09 |
0.4431 EUR |
49,992.8989 MINA |
0.4309 EUR |
0.4306 EUR |
0.4549 EUR |
0.4539 EUR |
| 2024-07-08 |
0.4483 EUR |
61,631.7092 MINA |
0.4182 EUR |
0.4074 EUR |
0.4558 EUR |
0.4340 EUR |
| 2024-07-07 |
0.4350 EUR |
11,845.4994 MINA |
0.4464 EUR |
0.4208 EUR |
0.4464 EUR |
0.4215 EUR |
| 2024-07-06 |
0.4295 EUR |
14,643.5401 MINA |
0.4155 EUR |
0.4103 EUR |
0.4508 EUR |
0.4495 EUR |
| 2024-07-05 |
0.4002 EUR |
57,221.1180 MINA |
0.4100 EUR |
0.3700 EUR |
0.4199 EUR |
0.4168 EUR |
| 2024-07-04 |
0.4457 EUR |
51,218.9470 MINA |
0.4762 EUR |
0.4309 EUR |
0.4762 EUR |
0.4309 EUR |
| 2024-07-03 |
0.4931 EUR |
41,779.3686 MINA |
0.5074 EUR |
0.4731 EUR |
0.5074 EUR |
0.4759 EUR |
| 2024-07-02 |
0.5061 EUR |
51,041.9906 MINA |
0.5033 EUR |
0.4946 EUR |
0.5139 EUR |
0.5089 EUR |
| 2024-07-01 |
0.5070 EUR |
11,697.8116 MINA |
0.5023 EUR |
0.4986 EUR |
0.5192 EUR |
0.5105 EUR |
| 2024-06-30 |
0.4850 EUR |
23,945.0777 MINA |
0.4794 EUR |
0.4720 EUR |
0.4924 EUR |
0.4924 EUR |
| 2024-06-29 |
0.4851 EUR |
4,271.4556 MINA |
0.4910 EUR |
0.4752 EUR |
0.4910 EUR |
0.4753 EUR |
| 2024-06-28 |
0.4981 EUR |
25,531.8020 MINA |
0.4944 EUR |
0.4772 EUR |
0.5047 EUR |
0.4772 EUR |
| 2024-06-27 |
0.4930 EUR |
18,708.5266 MINA |
0.4862 EUR |
0.4776 EUR |
0.5073 EUR |
0.4957 EUR |
| 2024-06-26 |
0.5052 EUR |
23,032.5701 MINA |
0.5143 EUR |
0.4874 EUR |
0.5174 EUR |
0.4949 EUR |
| 2024-06-25 |
0.5105 EUR |
29,461.7133 MINA |
0.5025 EUR |
0.5013 EUR |
0.5203 EUR |
0.5121 EUR |
| 2024-06-24 |
0.4820 EUR |
93,908.0266 MINA |
0.4911 EUR |
0.4658 EUR |
0.5027 EUR |
0.4989 EUR |
| 2024-06-23 |
0.5019 EUR |
46,611.8896 MINA |
0.5174 EUR |
0.4923 EUR |
0.5226 EUR |
0.4923 EUR |
| 2024-06-22 |
0.5152 EUR |
14,893.2701 MINA |
0.5174 EUR |
0.5101 EUR |
0.5196 EUR |
0.5101 EUR |
| 2024-06-21 |
0.5348 EUR |
43,055.8964 MINA |
0.5331 EUR |
0.5210 EUR |
0.5424 EUR |
0.5234 EUR |
| 2024-06-20 |
0.5482 EUR |
21,189.2792 MINA |
0.5384 EUR |
0.5317 EUR |
0.5630 EUR |
0.5415 EUR |
| 2024-06-19 |
0.5272 EUR |
8,757.4096 MINA |
0.5099 EUR |
0.5072 EUR |
0.5367 EUR |
0.5338 EUR |
| 2024-06-18 |
0.5111 EUR |
171,700.8712 MINA |
0.5437 EUR |
0.4889 EUR |
0.5437 EUR |
0.5118 EUR |
| 2024-06-17 |
0.5705 EUR |
69,576.5382 MINA |
0.6127 EUR |
0.5438 EUR |
0.6127 EUR |
0.5656 EUR |
| 2024-06-16 |
0.6165 EUR |
33,055.4758 MINA |
0.6006 EUR |
0.5983 EUR |
0.6196 EUR |
0.6182 EUR |
| 2024-06-15 |
0.6085 EUR |
32,199.2918 MINA |
0.5997 EUR |
0.5997 EUR |
0.6172 EUR |
0.6057 EUR |
| 2024-06-14 |
0.6183 EUR |
41,378.5218 MINA |
0.6261 EUR |
0.5919 EUR |
0.6410 EUR |
0.6066 EUR |
| 2024-06-13 |
0.6235 EUR |
80,938.4453 MINA |
0.6558 EUR |
0.6200 EUR |
0.6558 EUR |
0.6252 EUR |
| 2024-06-12 |
0.6627 EUR |
58,292.2463 MINA |
0.6375 EUR |
0.6221 EUR |
0.6852 EUR |
0.6579 EUR |
| 2024-06-11 |
0.6437 EUR |
48,498.0088 MINA |
0.6789 EUR |
0.6300 EUR |
0.6789 EUR |
0.6415 EUR |
| 2024-06-10 |
0.6843 EUR |
18,358.8765 MINA |
0.6919 EUR |
0.6737 EUR |
0.7004 EUR |
0.6803 EUR |
| 2024-06-09 |
0.6891 EUR |
48,421.8864 MINA |
0.6904 EUR |
0.6732 EUR |
0.6997 EUR |
0.6943 EUR |
| 2024-06-08 |
0.7207 EUR |
75,186.3670 MINA |
0.7407 EUR |
0.6835 EUR |
0.7430 EUR |
0.6862 EUR |
| 2024-06-07 |
0.7610 EUR |
669,798.7313 MINA |
0.7702 EUR |
0.6801 EUR |
0.8314 EUR |
0.7458 EUR |
| 2024-06-06 |
0.7777 EUR |
60,881.4994 MINA |
0.8026 EUR |
0.7668 EUR |
0.8026 EUR |
0.7720 EUR |