Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5105 EUR |
29,461.7133 MINA |
0.5025 EUR |
0.5013 EUR |
0.5203 EUR |
0.5121 EUR |
| 2024-06-24 |
0.4820 EUR |
93,908.0266 MINA |
0.4911 EUR |
0.4658 EUR |
0.5027 EUR |
0.4989 EUR |
| 2024-06-23 |
0.5019 EUR |
46,611.8896 MINA |
0.5174 EUR |
0.4923 EUR |
0.5226 EUR |
0.4923 EUR |
| 2024-06-22 |
0.5152 EUR |
14,893.2701 MINA |
0.5174 EUR |
0.5101 EUR |
0.5196 EUR |
0.5101 EUR |
| 2024-06-21 |
0.5348 EUR |
43,055.8964 MINA |
0.5331 EUR |
0.5210 EUR |
0.5424 EUR |
0.5234 EUR |
| 2024-06-20 |
0.5482 EUR |
21,189.2792 MINA |
0.5384 EUR |
0.5317 EUR |
0.5630 EUR |
0.5415 EUR |
| 2024-06-19 |
0.5272 EUR |
8,757.4096 MINA |
0.5099 EUR |
0.5072 EUR |
0.5367 EUR |
0.5338 EUR |
| 2024-06-18 |
0.5111 EUR |
171,700.8712 MINA |
0.5437 EUR |
0.4889 EUR |
0.5437 EUR |
0.5118 EUR |
| 2024-06-17 |
0.5705 EUR |
69,576.5382 MINA |
0.6127 EUR |
0.5438 EUR |
0.6127 EUR |
0.5656 EUR |
| 2024-06-16 |
0.6165 EUR |
33,055.4758 MINA |
0.6006 EUR |
0.5983 EUR |
0.6196 EUR |
0.6182 EUR |
| 2024-06-15 |
0.6085 EUR |
32,199.2918 MINA |
0.5997 EUR |
0.5997 EUR |
0.6172 EUR |
0.6057 EUR |
| 2024-06-14 |
0.6183 EUR |
41,378.5218 MINA |
0.6261 EUR |
0.5919 EUR |
0.6410 EUR |
0.6066 EUR |
| 2024-06-13 |
0.6235 EUR |
80,938.4453 MINA |
0.6558 EUR |
0.6200 EUR |
0.6558 EUR |
0.6252 EUR |
| 2024-06-12 |
0.6627 EUR |
58,292.2463 MINA |
0.6375 EUR |
0.6221 EUR |
0.6852 EUR |
0.6579 EUR |
| 2024-06-11 |
0.6437 EUR |
48,498.0088 MINA |
0.6789 EUR |
0.6300 EUR |
0.6789 EUR |
0.6415 EUR |
| 2024-06-10 |
0.6843 EUR |
18,358.8765 MINA |
0.6919 EUR |
0.6737 EUR |
0.7004 EUR |
0.6803 EUR |
| 2024-06-09 |
0.6891 EUR |
48,421.8864 MINA |
0.6904 EUR |
0.6732 EUR |
0.6997 EUR |
0.6943 EUR |
| 2024-06-08 |
0.7207 EUR |
75,186.3670 MINA |
0.7407 EUR |
0.6835 EUR |
0.7430 EUR |
0.6862 EUR |
| 2024-06-07 |
0.7610 EUR |
669,798.7313 MINA |
0.7702 EUR |
0.6801 EUR |
0.8314 EUR |
0.7458 EUR |
| 2024-06-06 |
0.7777 EUR |
60,881.4994 MINA |
0.8026 EUR |
0.7668 EUR |
0.8026 EUR |
0.7720 EUR |
| 2024-06-05 |
0.7950 EUR |
76,633.0517 MINA |
0.7869 EUR |
0.7824 EUR |
0.8103 EUR |
0.8006 EUR |
| 2024-06-04 |
0.7790 EUR |
158,478.7100 MINA |
0.7889 EUR |
0.7654 EUR |
0.8085 EUR |
0.7754 EUR |
| 2024-06-03 |
0.7971 EUR |
78,908.3280 MINA |
0.7483 EUR |
0.7447 EUR |
0.8075 EUR |
0.7889 EUR |
| 2024-06-02 |
0.7570 EUR |
51,946.9845 MINA |
0.7702 EUR |
0.7439 EUR |
0.7714 EUR |
0.7497 EUR |
| 2024-06-01 |
0.7764 EUR |
89,648.8370 MINA |
0.7857 EUR |
0.7713 EUR |
0.7936 EUR |
0.7725 EUR |
| 2024-05-31 |
0.7758 EUR |
107,745.2786 MINA |
0.7753 EUR |
0.7634 EUR |
0.7956 EUR |
0.7907 EUR |
| 2024-05-30 |
0.7830 EUR |
55,387.4619 MINA |
0.7857 EUR |
0.7626 EUR |
0.8015 EUR |
0.7745 EUR |
| 2024-05-29 |
0.7948 EUR |
81,163.1599 MINA |
0.7780 EUR |
0.7712 EUR |
0.8037 EUR |
0.7824 EUR |
| 2024-05-28 |
0.7754 EUR |
42,673.1423 MINA |
0.8027 EUR |
0.7641 EUR |
0.8027 EUR |
0.7800 EUR |
| 2024-05-27 |
0.8075 EUR |
138,154.5481 MINA |
0.7910 EUR |
0.7908 EUR |
0.8250 EUR |
0.8086 EUR |
| 2024-05-26 |
0.7968 EUR |
69,366.7770 MINA |
0.8026 EUR |
0.7823 EUR |
0.8154 EUR |
0.7951 EUR |
| 2024-05-25 |
0.7879 EUR |
81,055.3467 MINA |
0.7680 EUR |
0.7585 EUR |
0.8104 EUR |
0.8040 EUR |
| 2024-05-24 |
0.7625 EUR |
59,086.4444 MINA |
0.7559 EUR |
0.7389 EUR |
0.7857 EUR |
0.7689 EUR |
| 2024-05-23 |
0.7326 EUR |
49,044.0645 MINA |
0.7444 EUR |
0.6997 EUR |
0.7632 EUR |
0.7632 EUR |
| 2024-05-22 |
0.7485 EUR |
24,733.5930 MINA |
0.7651 EUR |
0.7330 EUR |
0.7690 EUR |
0.7378 EUR |
| 2024-05-21 |
0.7674 EUR |
45,143.2336 MINA |
0.7785 EUR |
0.7507 EUR |
0.7936 EUR |
0.7651 EUR |
| 2024-05-20 |
0.7525 EUR |
31,008.5326 MINA |
0.7053 EUR |
0.6925 EUR |
0.7802 EUR |
0.7785 EUR |
| 2024-05-19 |
0.7196 EUR |
15,766.6402 MINA |
0.7425 EUR |
0.7000 EUR |
0.7619 EUR |
0.7065 EUR |
| 2024-05-18 |
0.7440 EUR |
13,947.4680 MINA |
0.7375 EUR |
0.7315 EUR |
0.7503 EUR |
0.7420 EUR |
| 2024-05-17 |
0.7394 EUR |
11,409.1092 MINA |
0.7290 EUR |
0.7241 EUR |
0.7530 EUR |
0.7440 EUR |
| 2024-05-16 |
0.7283 EUR |
21,078.2583 MINA |
0.7320 EUR |
0.7042 EUR |
0.7483 EUR |
0.7250 EUR |
| 2024-05-15 |
0.7025 EUR |
23,741.1602 MINA |
0.6682 EUR |
0.6667 EUR |
0.7387 EUR |
0.7360 EUR |
| 2024-05-14 |
0.6947 EUR |
28,719.5538 MINA |
0.7107 EUR |
0.6718 EUR |
0.7166 EUR |
0.6718 EUR |
| 2024-05-13 |
0.7193 EUR |
21,506.8508 MINA |
0.7318 EUR |
0.6952 EUR |
0.7400 EUR |
0.7142 EUR |
| 2024-05-12 |
0.7391 EUR |
30,471.9945 MINA |
0.7370 EUR |
0.7317 EUR |
0.7475 EUR |
0.7317 EUR |
| 2024-05-11 |
0.7524 EUR |
200,523.7327 MINA |
0.7293 EUR |
0.7271 EUR |
0.7787 EUR |
0.7404 EUR |
| 2024-05-10 |
0.7419 EUR |
24,411.8789 MINA |
0.7764 EUR |
0.7251 EUR |
0.7837 EUR |
0.7351 EUR |
| 2024-05-09 |
0.7513 EUR |
23,735.0613 MINA |
0.7369 EUR |
0.7328 EUR |
0.7779 EUR |
0.7777 EUR |
| 2024-05-08 |
0.7683 EUR |
220,317.1858 MINA |
0.7745 EUR |
0.7318 EUR |
0.7745 EUR |
0.7442 EUR |
| 2024-05-07 |
0.8238 EUR |
679,749.8839 MINA |
0.7608 EUR |
0.7530 EUR |
0.8683 EUR |
0.7936 EUR |