Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7839 EUR |
26,476.9751 MINA |
0.8000 EUR |
0.7614 EUR |
0.8095 EUR |
0.7614 EUR |
| 2024-05-05 |
0.7871 EUR |
26,168.3001 MINA |
0.7844 EUR |
0.7693 EUR |
0.7995 EUR |
0.7884 EUR |
| 2024-05-04 |
0.7866 EUR |
18,656.4742 MINA |
0.7909 EUR |
0.7779 EUR |
0.7941 EUR |
0.7829 EUR |
| 2024-05-03 |
0.7827 EUR |
43,455.0808 MINA |
0.7607 EUR |
0.7410 EUR |
0.8008 EUR |
0.7912 EUR |
| 2024-05-02 |
0.7409 EUR |
48,657.3173 MINA |
0.7343 EUR |
0.7155 EUR |
0.7638 EUR |
0.7619 EUR |
| 2024-05-01 |
0.7276 EUR |
35,404.3530 MINA |
0.7403 EUR |
0.6901 EUR |
0.7623 EUR |
0.7435 EUR |
| 2024-04-30 |
0.7350 EUR |
43,763.9035 MINA |
0.7780 EUR |
0.7119 EUR |
0.7857 EUR |
0.7313 EUR |
| 2024-04-29 |
0.7654 EUR |
14,978.2510 MINA |
0.7869 EUR |
0.7520 EUR |
0.7869 EUR |
0.7829 EUR |
| 2024-04-28 |
0.8101 EUR |
14,509.1949 MINA |
0.8112 EUR |
0.7992 EUR |
0.8274 EUR |
0.7992 EUR |
| 2024-04-27 |
0.7909 EUR |
23,314.5703 MINA |
0.7779 EUR |
0.7451 EUR |
0.8095 EUR |
0.8063 EUR |
| 2024-04-26 |
0.7845 EUR |
24,137.2611 MINA |
0.7936 EUR |
0.7684 EUR |
0.7944 EUR |
0.7684 EUR |
| 2024-04-25 |
0.7917 EUR |
30,844.5341 MINA |
0.8243 EUR |
0.7669 EUR |
0.8244 EUR |
0.8015 EUR |
| 2024-04-24 |
0.8746 EUR |
109,093.7227 MINA |
0.8508 EUR |
0.8148 EUR |
0.9089 EUR |
0.8205 EUR |
| 2024-04-23 |
0.8380 EUR |
153,882.7973 MINA |
0.8340 EUR |
0.8108 EUR |
0.8630 EUR |
0.8544 EUR |
| 2024-04-22 |
0.8389 EUR |
130,785.3149 MINA |
0.8052 EUR |
0.7997 EUR |
0.8553 EUR |
0.8377 EUR |
| 2024-04-21 |
0.7965 EUR |
9,895.5916 MINA |
0.8155 EUR |
0.7782 EUR |
0.8226 EUR |
0.7978 EUR |
| 2024-04-20 |
0.7875 EUR |
65,295.3661 MINA |
0.7550 EUR |
0.7475 EUR |
0.8195 EUR |
0.8195 EUR |
| 2024-04-19 |
0.7505 EUR |
26,395.7338 MINA |
0.7342 EUR |
0.6903 EUR |
0.7700 EUR |
0.7597 EUR |
| 2024-04-18 |
0.7277 EUR |
31,123.2433 MINA |
0.7183 EUR |
0.7019 EUR |
0.7543 EUR |
0.7429 EUR |
| 2024-04-17 |
0.7194 EUR |
109,114.9869 MINA |
0.7401 EUR |
0.6972 EUR |
0.7456 EUR |
0.7256 EUR |
| 2024-04-16 |
0.7197 EUR |
17,574.9393 MINA |
0.7112 EUR |
0.6903 EUR |
0.7411 EUR |
0.7363 EUR |
| 2024-04-15 |
0.7454 EUR |
89,388.7184 MINA |
0.7488 EUR |
0.6935 EUR |
0.7826 EUR |
0.7190 EUR |
| 2024-04-14 |
0.7262 EUR |
134,768.9559 MINA |
0.7063 EUR |
0.6712 EUR |
0.7779 EUR |
0.7576 EUR |
| 2024-04-13 |
0.7135 EUR |
110,108.5740 MINA |
0.8009 EUR |
0.5787 EUR |
0.8009 EUR |
0.6969 EUR |
| 2024-04-12 |
0.8994 EUR |
318,199.3147 MINA |
0.9580 EUR |
0.7030 EUR |
0.9898 EUR |
0.8028 EUR |
| 2024-04-11 |
0.9619 EUR |
60,119.2861 MINA |
0.9694 EUR |
0.9492 EUR |
0.9806 EUR |
0.9553 EUR |
| 2024-04-10 |
0.9478 EUR |
20,254.6385 MINA |
0.9723 EUR |
0.9206 EUR |
0.9802 EUR |
0.9736 EUR |
| 2024-04-09 |
1.0025 EUR |
72,793.4655 MINA |
1.0345 EUR |
0.9759 EUR |
1.0345 EUR |
0.9774 EUR |
| 2024-04-08 |
1.0307 EUR |
20,243.0471 MINA |
1.0062 EUR |
0.9935 EUR |
1.0477 EUR |
1.0438 EUR |
| 2024-04-07 |
1.0106 EUR |
37,574.4564 MINA |
0.9977 EUR |
0.9955 EUR |
1.0223 EUR |
1.0049 EUR |
| 2024-04-06 |
0.9903 EUR |
70,632.5770 MINA |
0.9683 EUR |
0.9683 EUR |
1.0017 EUR |
0.9983 EUR |
| 2024-04-05 |
0.9657 EUR |
64,819.8013 MINA |
1.0010 EUR |
0.9325 EUR |
1.0010 EUR |
0.9755 EUR |
| 2024-04-04 |
0.9945 EUR |
44,197.3738 MINA |
0.9776 EUR |
0.9500 EUR |
1.0305 EUR |
1.0001 EUR |
| 2024-04-03 |
0.9880 EUR |
51,040.9071 MINA |
0.9710 EUR |
0.9339 EUR |
1.0172 EUR |
0.9770 EUR |
| 2024-04-02 |
0.9965 EUR |
66,209.8098 MINA |
1.0751 EUR |
0.9643 EUR |
1.0758 EUR |
0.9818 EUR |
| 2024-04-01 |
1.0936 EUR |
68,411.1859 MINA |
1.1493 EUR |
1.0474 EUR |
1.1619 EUR |
1.0804 EUR |
| 2024-03-31 |
1.1376 EUR |
38,583.1831 MINA |
1.1261 EUR |
1.1160 EUR |
1.1484 EUR |
1.1462 EUR |
| 2024-03-30 |
1.1381 EUR |
33,019.6349 MINA |
1.1493 EUR |
1.1191 EUR |
1.1666 EUR |
1.1243 EUR |
| 2024-03-29 |
1.1460 EUR |
35,455.0003 MINA |
1.1629 EUR |
1.1329 EUR |
1.1656 EUR |
1.1522 EUR |
| 2024-03-28 |
1.1690 EUR |
73,315.7723 MINA |
1.1749 EUR |
1.1367 EUR |
1.1805 EUR |
1.1670 EUR |
| 2024-03-27 |
1.1726 EUR |
211,405.0448 MINA |
1.1927 EUR |
1.1465 EUR |
1.2218 EUR |
1.1715 EUR |
| 2024-03-26 |
1.1861 EUR |
66,737.6744 MINA |
1.1778 EUR |
1.1561 EUR |
1.2117 EUR |
1.1858 EUR |
| 2024-03-25 |
1.1698 EUR |
105,347.5901 MINA |
1.1362 EUR |
1.1300 EUR |
1.2025 EUR |
1.1778 EUR |
| 2024-03-24 |
1.1205 EUR |
88,754.2403 MINA |
1.1038 EUR |
1.0956 EUR |
1.1512 EUR |
1.1396 EUR |
| 2024-03-23 |
1.1137 EUR |
33,453.3248 MINA |
1.0949 EUR |
1.0874 EUR |
1.1271 EUR |
1.1142 EUR |
| 2024-03-22 |
1.1185 EUR |
49,423.5704 MINA |
1.1258 EUR |
1.0696 EUR |
1.1629 EUR |
1.0901 EUR |
| 2024-03-21 |
1.1376 EUR |
47,453.4627 MINA |
1.1500 EUR |
1.1042 EUR |
1.1739 EUR |
1.1285 EUR |
| 2024-03-20 |
1.0821 EUR |
123,038.7595 MINA |
1.0535 EUR |
0.9900 EUR |
1.1451 EUR |
1.1385 EUR |
| 2024-03-19 |
1.0937 EUR |
195,939.9083 MINA |
1.1326 EUR |
1.0050 EUR |
1.1392 EUR |
1.0456 EUR |
| 2024-03-18 |
1.1509 EUR |
60,343.5244 MINA |
1.2120 EUR |
1.1174 EUR |
1.2187 EUR |
1.1461 EUR |