Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7197 EUR |
17,574.9393 MINA |
0.7112 EUR |
0.6903 EUR |
0.7411 EUR |
0.7363 EUR |
| 2024-04-15 |
0.7454 EUR |
89,388.7184 MINA |
0.7488 EUR |
0.6935 EUR |
0.7826 EUR |
0.7190 EUR |
| 2024-04-14 |
0.7262 EUR |
134,768.9559 MINA |
0.7063 EUR |
0.6712 EUR |
0.7779 EUR |
0.7576 EUR |
| 2024-04-13 |
0.7135 EUR |
110,108.5740 MINA |
0.8009 EUR |
0.5787 EUR |
0.8009 EUR |
0.6969 EUR |
| 2024-04-12 |
0.8994 EUR |
318,199.3147 MINA |
0.9580 EUR |
0.7030 EUR |
0.9898 EUR |
0.8028 EUR |
| 2024-04-11 |
0.9619 EUR |
60,119.2861 MINA |
0.9694 EUR |
0.9492 EUR |
0.9806 EUR |
0.9553 EUR |
| 2024-04-10 |
0.9478 EUR |
20,254.6385 MINA |
0.9723 EUR |
0.9206 EUR |
0.9802 EUR |
0.9736 EUR |
| 2024-04-09 |
1.0025 EUR |
72,793.4655 MINA |
1.0345 EUR |
0.9759 EUR |
1.0345 EUR |
0.9774 EUR |
| 2024-04-08 |
1.0307 EUR |
20,243.0471 MINA |
1.0062 EUR |
0.9935 EUR |
1.0477 EUR |
1.0438 EUR |
| 2024-04-07 |
1.0106 EUR |
37,574.4564 MINA |
0.9977 EUR |
0.9955 EUR |
1.0223 EUR |
1.0049 EUR |
| 2024-04-06 |
0.9903 EUR |
70,632.5770 MINA |
0.9683 EUR |
0.9683 EUR |
1.0017 EUR |
0.9983 EUR |
| 2024-04-05 |
0.9657 EUR |
64,819.8013 MINA |
1.0010 EUR |
0.9325 EUR |
1.0010 EUR |
0.9755 EUR |
| 2024-04-04 |
0.9945 EUR |
44,197.3738 MINA |
0.9776 EUR |
0.9500 EUR |
1.0305 EUR |
1.0001 EUR |
| 2024-04-03 |
0.9880 EUR |
51,040.9071 MINA |
0.9710 EUR |
0.9339 EUR |
1.0172 EUR |
0.9770 EUR |
| 2024-04-02 |
0.9965 EUR |
66,209.8098 MINA |
1.0751 EUR |
0.9643 EUR |
1.0758 EUR |
0.9818 EUR |
| 2024-04-01 |
1.0936 EUR |
68,411.1859 MINA |
1.1493 EUR |
1.0474 EUR |
1.1619 EUR |
1.0804 EUR |
| 2024-03-31 |
1.1376 EUR |
38,583.1831 MINA |
1.1261 EUR |
1.1160 EUR |
1.1484 EUR |
1.1462 EUR |
| 2024-03-30 |
1.1381 EUR |
33,019.6349 MINA |
1.1493 EUR |
1.1191 EUR |
1.1666 EUR |
1.1243 EUR |
| 2024-03-29 |
1.1460 EUR |
35,455.0003 MINA |
1.1629 EUR |
1.1329 EUR |
1.1656 EUR |
1.1522 EUR |
| 2024-03-28 |
1.1690 EUR |
73,315.7723 MINA |
1.1749 EUR |
1.1367 EUR |
1.1805 EUR |
1.1670 EUR |
| 2024-03-27 |
1.1726 EUR |
211,405.0448 MINA |
1.1927 EUR |
1.1465 EUR |
1.2218 EUR |
1.1715 EUR |
| 2024-03-26 |
1.1861 EUR |
66,737.6744 MINA |
1.1778 EUR |
1.1561 EUR |
1.2117 EUR |
1.1858 EUR |
| 2024-03-25 |
1.1698 EUR |
105,347.5901 MINA |
1.1362 EUR |
1.1300 EUR |
1.2025 EUR |
1.1778 EUR |
| 2024-03-24 |
1.1205 EUR |
88,754.2403 MINA |
1.1038 EUR |
1.0956 EUR |
1.1512 EUR |
1.1396 EUR |
| 2024-03-23 |
1.1137 EUR |
33,453.3248 MINA |
1.0949 EUR |
1.0874 EUR |
1.1271 EUR |
1.1142 EUR |
| 2024-03-22 |
1.1185 EUR |
49,423.5704 MINA |
1.1258 EUR |
1.0696 EUR |
1.1629 EUR |
1.0901 EUR |
| 2024-03-21 |
1.1376 EUR |
47,453.4627 MINA |
1.1500 EUR |
1.1042 EUR |
1.1739 EUR |
1.1285 EUR |
| 2024-03-20 |
1.0821 EUR |
123,038.7595 MINA |
1.0535 EUR |
0.9900 EUR |
1.1451 EUR |
1.1385 EUR |
| 2024-03-19 |
1.0937 EUR |
195,939.9083 MINA |
1.1326 EUR |
1.0050 EUR |
1.1392 EUR |
1.0456 EUR |
| 2024-03-18 |
1.1509 EUR |
60,343.5244 MINA |
1.2120 EUR |
1.1174 EUR |
1.2187 EUR |
1.1461 EUR |
| 2024-03-17 |
1.1931 EUR |
142,484.1090 MINA |
1.1810 EUR |
1.1027 EUR |
1.2300 EUR |
1.2155 EUR |
| 2024-03-16 |
1.2389 EUR |
218,674.0310 MINA |
1.2243 EUR |
1.1310 EUR |
1.2995 EUR |
1.1524 EUR |
| 2024-03-15 |
1.2200 EUR |
1,142,988.0419 MINA |
1.3244 EUR |
1.1211 EUR |
1.3295 EUR |
1.2251 EUR |
| 2024-03-14 |
1.3299 EUR |
209,034.1088 MINA |
1.3823 EUR |
1.2500 EUR |
1.3894 EUR |
1.3233 EUR |
| 2024-03-13 |
1.3913 EUR |
300,670.7781 MINA |
1.4219 EUR |
1.3439 EUR |
1.4390 EUR |
1.3933 EUR |
| 2024-03-12 |
1.4393 EUR |
506,790.0619 MINA |
1.4830 EUR |
1.3331 EUR |
1.5715 EUR |
1.4097 EUR |
| 2024-03-11 |
1.4576 EUR |
867,176.9449 MINA |
1.3969 EUR |
1.2543 EUR |
1.5587 EUR |
1.4748 EUR |
| 2024-03-10 |
1.3531 EUR |
768,770.9381 MINA |
1.2404 EUR |
1.2404 EUR |
1.4272 EUR |
1.3791 EUR |
| 2024-03-09 |
1.2350 EUR |
91,100.1708 MINA |
1.2075 EUR |
1.1951 EUR |
1.2597 EUR |
1.2444 EUR |
| 2024-03-08 |
1.2074 EUR |
124,930.5418 MINA |
1.2304 EUR |
1.1437 EUR |
1.2436 EUR |
1.2090 EUR |
| 2024-03-07 |
1.2164 EUR |
111,201.7550 MINA |
1.2060 EUR |
1.1847 EUR |
1.2545 EUR |
1.2092 EUR |
| 2024-03-06 |
1.1692 EUR |
195,695.8268 MINA |
1.1353 EUR |
1.0871 EUR |
1.2139 EUR |
1.2115 EUR |
| 2024-03-05 |
1.1678 EUR |
587,703.6438 MINA |
1.2230 EUR |
1.0000 EUR |
1.2684 EUR |
1.1312 EUR |
| 2024-03-04 |
1.2481 EUR |
170,690.6651 MINA |
1.2608 EUR |
1.1970 EUR |
1.3040 EUR |
1.2266 EUR |
| 2024-03-03 |
1.2520 EUR |
191,195.8515 MINA |
1.3211 EUR |
1.1721 EUR |
1.3211 EUR |
1.2648 EUR |
| 2024-03-02 |
1.2892 EUR |
125,302.7231 MINA |
1.2274 EUR |
1.2171 EUR |
1.3234 EUR |
1.3174 EUR |
| 2024-03-01 |
1.2038 EUR |
89,010.7428 MINA |
1.1924 EUR |
1.1842 EUR |
1.2343 EUR |
1.2295 EUR |
| 2024-02-29 |
1.2164 EUR |
402,760.7675 MINA |
1.1869 EUR |
1.1646 EUR |
1.2597 EUR |
1.1878 EUR |
| 2024-02-28 |
1.1806 EUR |
132,658.2261 MINA |
1.2070 EUR |
1.0766 EUR |
1.2568 EUR |
1.1925 EUR |
| 2024-02-27 |
1.2189 EUR |
108,382.3509 MINA |
1.2286 EUR |
1.1776 EUR |
1.2461 EUR |
1.2071 EUR |