Crypto exchange Bitvavo
Market Mina (MINA) / EUR
Identifier on Bitvavo: MINA-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1.1977 EUR | 59,285.4513 MINA | 1.1900 EUR | 1.1442 EUR | 1.2359 EUR | 1.2223 EUR |
| 2024-02-25 | 1.1937 EUR | 64,848.0371 MINA | 1.2150 EUR | 1.1769 EUR | 1.2150 EUR | 1.1943 EUR |
| 2024-02-24 | 1.1932 EUR | 76,986.2026 MINA | 1.1477 EUR | 1.1356 EUR | 1.2250 EUR | 1.2140 EUR |
| 2024-02-23 | 1.1565 EUR | 93,289.1942 MINA | 1.1734 EUR | 1.1367 EUR | 1.1915 EUR | 1.1496 EUR |
| 2024-02-22 | 1.1814 EUR | 147,078.8013 MINA | 1.1879 EUR | 1.1600 EUR | 1.2086 EUR | 1.1959 EUR |