Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.2531 EUR |
347,719.9635 MIOTA |
0.2507 EUR |
0.2484 EUR |
0.2572 EUR |
0.2545 EUR |
| 2022-10-24 |
0.2494 EUR |
88,272.1854 MIOTA |
0.2546 EUR |
0.2463 EUR |
0.2546 EUR |
0.2492 EUR |
| 2022-10-23 |
0.2500 EUR |
124,814.9358 MIOTA |
0.2508 EUR |
0.2446 EUR |
0.2546 EUR |
0.2540 EUR |
| 2022-10-22 |
0.2505 EUR |
93,007.1766 MIOTA |
0.2511 EUR |
0.2483 EUR |
0.2526 EUR |
0.2506 EUR |
| 2022-10-21 |
0.2489 EUR |
212,923.6928 MIOTA |
0.2494 EUR |
0.2427 EUR |
0.2524 EUR |
0.2524 EUR |
| 2022-10-20 |
0.2492 EUR |
272,275.8341 MIOTA |
0.2476 EUR |
0.2445 EUR |
0.2530 EUR |
0.2491 EUR |
| 2022-10-19 |
0.2523 EUR |
271,559.6212 MIOTA |
0.2529 EUR |
0.2471 EUR |
0.2543 EUR |
0.2471 EUR |
| 2022-10-18 |
0.2550 EUR |
194,299.7094 MIOTA |
0.2595 EUR |
0.2501 EUR |
0.2605 EUR |
0.2536 EUR |
| 2022-10-17 |
0.2568 EUR |
190,476.1485 MIOTA |
0.2553 EUR |
0.2540 EUR |
0.2589 EUR |
0.2586 EUR |
| 2022-10-16 |
0.2558 EUR |
293,427.5280 MIOTA |
0.2532 EUR |
0.2525 EUR |
0.2597 EUR |
0.2583 EUR |
| 2022-10-15 |
0.2539 EUR |
231,123.2705 MIOTA |
0.2559 EUR |
0.2509 EUR |
0.2564 EUR |
0.2527 EUR |
| 2022-10-14 |
0.2604 EUR |
230,057.7698 MIOTA |
0.2606 EUR |
0.2535 EUR |
0.2684 EUR |
0.2555 EUR |
| 2022-10-13 |
0.2511 EUR |
1,732,855.8417 MIOTA |
0.2659 EUR |
0.2375 EUR |
0.2660 EUR |
0.2609 EUR |
| 2022-10-12 |
0.2698 EUR |
461,793.0934 MIOTA |
0.2689 EUR |
0.2651 EUR |
0.2721 EUR |
0.2665 EUR |
| 2022-10-11 |
0.2677 EUR |
853,270.5737 MIOTA |
0.2680 EUR |
0.2600 EUR |
0.2699 EUR |
0.2690 EUR |
| 2022-10-10 |
0.2738 EUR |
329,097.6913 MIOTA |
0.2810 EUR |
0.2700 EUR |
0.2818 EUR |
0.2703 EUR |
| 2022-10-09 |
0.2827 EUR |
472,713.8654 MIOTA |
0.2792 EUR |
0.2775 EUR |
0.2848 EUR |
0.2793 EUR |
| 2022-10-08 |
0.2770 EUR |
140,314.2812 MIOTA |
0.2766 EUR |
0.2729 EUR |
0.2803 EUR |
0.2734 EUR |
| 2022-10-07 |
0.2737 EUR |
195,149.6857 MIOTA |
0.2750 EUR |
0.2700 EUR |
0.2776 EUR |
0.2765 EUR |
| 2022-10-06 |
0.2752 EUR |
370,203.9637 MIOTA |
0.2772 EUR |
0.2710 EUR |
0.2792 EUR |
0.2720 EUR |
| 2022-10-05 |
0.2773 EUR |
265,367.1537 MIOTA |
0.2826 EUR |
0.2739 EUR |
0.2826 EUR |
0.2769 EUR |
| 2022-10-04 |
0.2832 EUR |
215,970.5748 MIOTA |
0.2818 EUR |
0.2800 EUR |
0.2855 EUR |
0.2822 EUR |
| 2022-10-03 |
0.2827 EUR |
542,308.2942 MIOTA |
0.2801 EUR |
0.2794 EUR |
0.2853 EUR |
0.2837 EUR |
| 2022-10-02 |
0.2882 EUR |
342,337.8508 MIOTA |
0.2987 EUR |
0.2801 EUR |
0.3000 EUR |
0.2822 EUR |
| 2022-10-01 |
0.3001 EUR |
303,882.6045 MIOTA |
0.2937 EUR |
0.2937 EUR |
0.3042 EUR |
0.2990 EUR |
| 2022-09-30 |
0.2948 EUR |
358,230.6805 MIOTA |
0.2985 EUR |
0.2896 EUR |
0.3000 EUR |
0.2925 EUR |
| 2022-09-29 |
0.3009 EUR |
393,001.2301 MIOTA |
0.3044 EUR |
0.2948 EUR |
0.3150 EUR |
0.2963 EUR |
| 2022-09-28 |
0.3105 EUR |
784,945.0682 MIOTA |
0.3207 EUR |
0.3000 EUR |
0.3302 EUR |
0.3035 EUR |
| 2022-09-27 |
0.3265 EUR |
1,259,482.4915 MIOTA |
0.3234 EUR |
0.3179 EUR |
0.3400 EUR |
0.3219 EUR |
| 2022-09-26 |
0.3128 EUR |
2,698,513.2141 MIOTA |
0.2871 EUR |
0.2869 EUR |
0.3286 EUR |
0.3240 EUR |
| 2022-09-25 |
0.2840 EUR |
400,970.2721 MIOTA |
0.2862 EUR |
0.2789 EUR |
0.2919 EUR |
0.2831 EUR |
| 2022-09-24 |
0.2937 EUR |
664,500.0894 MIOTA |
0.2931 EUR |
0.2858 EUR |
0.2967 EUR |
0.2878 EUR |
| 2022-09-23 |
0.2848 EUR |
517,130.2696 MIOTA |
0.2784 EUR |
0.2748 EUR |
0.2978 EUR |
0.2966 EUR |
| 2022-09-22 |
0.2669 EUR |
468,534.2516 MIOTA |
0.2565 EUR |
0.2554 EUR |
0.2784 EUR |
0.2782 EUR |
| 2022-09-21 |
0.2617 EUR |
493,321.8183 MIOTA |
0.2638 EUR |
0.2534 EUR |
0.2717 EUR |
0.2560 EUR |
| 2022-09-20 |
0.2601 EUR |
220,697.9478 MIOTA |
0.2591 EUR |
0.2556 EUR |
0.2646 EUR |
0.2619 EUR |
| 2022-09-19 |
0.2542 EUR |
308,773.0418 MIOTA |
0.2547 EUR |
0.2474 EUR |
0.2610 EUR |
0.2596 EUR |
| 2022-09-18 |
0.2579 EUR |
622,293.4373 MIOTA |
0.2699 EUR |
0.2451 EUR |
0.2711 EUR |
0.2536 EUR |
| 2022-09-17 |
0.2666 EUR |
184,485.0313 MIOTA |
0.2636 EUR |
0.2632 EUR |
0.2701 EUR |
0.2697 EUR |
| 2022-09-16 |
0.2607 EUR |
239,505.6278 MIOTA |
0.2627 EUR |
0.2561 EUR |
0.2643 EUR |
0.2613 EUR |
| 2022-09-15 |
0.2647 EUR |
319,679.3012 MIOTA |
0.2721 EUR |
0.2584 EUR |
0.2729 EUR |
0.2616 EUR |
| 2022-09-14 |
0.2703 EUR |
219,974.7969 MIOTA |
0.2691 EUR |
0.2653 EUR |
0.2735 EUR |
0.2733 EUR |
| 2022-09-13 |
0.2770 EUR |
419,916.1071 MIOTA |
0.2835 EUR |
0.2694 EUR |
0.2890 EUR |
0.2713 EUR |
| 2022-09-12 |
0.2904 EUR |
129,600.3130 MIOTA |
0.2904 EUR |
0.2838 EUR |
0.2959 EUR |
0.2871 EUR |
| 2022-09-11 |
0.2901 EUR |
264,858.8959 MIOTA |
0.2945 EUR |
0.2850 EUR |
0.2963 EUR |
0.2878 EUR |
| 2022-09-10 |
0.2931 EUR |
211,210.3764 MIOTA |
0.2892 EUR |
0.2892 EUR |
0.2987 EUR |
0.2947 EUR |
| 2022-09-09 |
0.2882 EUR |
345,502.5326 MIOTA |
0.2798 EUR |
0.2798 EUR |
0.2944 EUR |
0.2904 EUR |
| 2022-09-08 |
0.2735 EUR |
260,580.4381 MIOTA |
0.2769 EUR |
0.2693 EUR |
0.2816 EUR |
0.2789 EUR |
| 2022-09-07 |
0.2682 EUR |
546,092.4207 MIOTA |
0.2610 EUR |
0.2592 EUR |
0.2794 EUR |
0.2771 EUR |
| 2022-09-06 |
0.2737 EUR |
864,470.2831 MIOTA |
0.2838 EUR |
0.2629 EUR |
0.2893 EUR |
0.2648 EUR |