Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.1454 EUR |
213,153.2445 MIOTA |
1.1256 EUR |
1.1095 EUR |
1.1693 EUR |
1.1531 EUR |
| 2021-11-12 |
1.1249 EUR |
390,393.4885 MIOTA |
1.1630 EUR |
1.0902 EUR |
1.1691 EUR |
1.1219 EUR |
| 2021-11-11 |
1.1545 EUR |
277,337.3589 MIOTA |
1.1295 EUR |
1.1177 EUR |
1.1788 EUR |
1.1694 EUR |
| 2021-11-10 |
1.1858 EUR |
773,112.9363 MIOTA |
1.2248 EUR |
1.0501 EUR |
1.2495 EUR |
1.1289 EUR |
| 2021-11-09 |
1.2238 EUR |
604,985.2183 MIOTA |
1.1950 EUR |
1.1819 EUR |
1.2527 EUR |
1.2221 EUR |
| 2021-11-08 |
1.1857 EUR |
260,511.4666 MIOTA |
1.1643 EUR |
1.1534 EUR |
1.2109 EUR |
1.1829 EUR |
| 2021-11-07 |
1.1644 EUR |
169,948.9916 MIOTA |
1.1670 EUR |
1.1506 EUR |
1.1928 EUR |
1.1674 EUR |
| 2021-11-06 |
1.1614 EUR |
265,635.3411 MIOTA |
1.1909 EUR |
1.1200 EUR |
1.2060 EUR |
1.1636 EUR |
| 2021-11-05 |
1.1834 EUR |
328,823.6053 MIOTA |
1.1702 EUR |
1.1627 EUR |
1.2068 EUR |
1.1877 EUR |
| 2021-11-04 |
1.1704 EUR |
366,390.8783 MIOTA |
1.1803 EUR |
1.1465 EUR |
1.2039 EUR |
1.1706 EUR |
| 2021-11-03 |
1.1793 EUR |
666,806.3225 MIOTA |
1.2120 EUR |
1.1366 EUR |
1.2132 EUR |
1.1791 EUR |
| 2021-11-02 |
1.2017 EUR |
390,686.2875 MIOTA |
1.2162 EUR |
1.1847 EUR |
1.2177 EUR |
1.2041 EUR |
| 2021-11-01 |
1.2109 EUR |
535,314.4384 MIOTA |
1.2704 EUR |
1.1855 EUR |
1.2900 EUR |
1.2187 EUR |
| 2021-10-31 |
1.2362 EUR |
1,295,493.7186 MIOTA |
1.2162 EUR |
1.1515 EUR |
1.3276 EUR |
1.2766 EUR |
| 2021-10-30 |
1.1922 EUR |
1,132,149.9504 MIOTA |
1.1255 EUR |
1.0771 EUR |
1.2650 EUR |
1.2090 EUR |
| 2021-10-29 |
1.0988 EUR |
610,983.4542 MIOTA |
1.0724 EUR |
1.0541 EUR |
1.1332 EUR |
1.1087 EUR |
| 2021-10-28 |
1.0612 EUR |
462,966.3324 MIOTA |
1.0365 EUR |
1.0241 EUR |
1.0995 EUR |
1.0758 EUR |
| 2021-10-27 |
1.1045 EUR |
851,523.0153 MIOTA |
1.1833 EUR |
0.9401 EUR |
1.2060 EUR |
1.0682 EUR |
| 2021-10-26 |
1.2019 EUR |
817,926.2633 MIOTA |
1.1556 EUR |
1.1537 EUR |
1.2328 EUR |
1.1860 EUR |
| 2021-10-25 |
1.1461 EUR |
522,503.9038 MIOTA |
1.1218 EUR |
1.1151 EUR |
1.1674 EUR |
1.1607 EUR |
| 2021-10-24 |
1.1327 EUR |
581,111.6479 MIOTA |
1.1432 EUR |
1.0910 EUR |
1.1679 EUR |
1.1166 EUR |
| 2021-10-23 |
1.1378 EUR |
239,427.7088 MIOTA |
1.1593 EUR |
1.1234 EUR |
1.1593 EUR |
1.1414 EUR |
| 2021-10-22 |
1.1569 EUR |
749,951.8552 MIOTA |
1.1044 EUR |
1.1044 EUR |
1.1850 EUR |
1.1647 EUR |
| 2021-10-21 |
1.1091 EUR |
516,829.4602 MIOTA |
1.1176 EUR |
1.0723 EUR |
1.1330 EUR |
1.1029 EUR |
| 2021-10-20 |
1.0923 EUR |
428,443.2385 MIOTA |
1.0683 EUR |
1.0551 EUR |
1.1297 EUR |
1.1042 EUR |
| 2021-10-19 |
1.0607 EUR |
206,420.6426 MIOTA |
1.0713 EUR |
1.0502 EUR |
1.0788 EUR |
1.0664 EUR |
| 2021-10-18 |
1.0653 EUR |
205,246.4373 MIOTA |
1.0822 EUR |
1.0406 EUR |
1.0875 EUR |
1.0621 EUR |
| 2021-10-17 |
1.0889 EUR |
275,608.6175 MIOTA |
1.1067 EUR |
1.0403 EUR |
1.1271 EUR |
1.0714 EUR |
| 2021-10-16 |
1.1246 EUR |
290,867.0372 MIOTA |
1.1115 EUR |
1.0984 EUR |
1.1558 EUR |
1.1171 EUR |
| 2021-10-15 |
1.1189 EUR |
744,573.7570 MIOTA |
1.1741 EUR |
1.0857 EUR |
1.1741 EUR |
1.1155 EUR |
| 2021-10-14 |
1.1647 EUR |
455,206.5188 MIOTA |
1.1829 EUR |
1.1206 EUR |
1.2016 EUR |
1.1695 EUR |
| 2021-10-13 |
1.1508 EUR |
277,264.7686 MIOTA |
1.1584 EUR |
1.1267 EUR |
1.1823 EUR |
1.1797 EUR |
| 2021-10-12 |
1.1511 EUR |
643,775.4702 MIOTA |
1.2331 EUR |
1.1071 EUR |
1.2331 EUR |
1.1874 EUR |
| 2021-10-11 |
1.2973 EUR |
885,480.9717 MIOTA |
1.2214 EUR |
1.2153 EUR |
1.3923 EUR |
1.2384 EUR |
| 2021-10-10 |
1.2582 EUR |
600,942.2952 MIOTA |
1.1947 EUR |
1.1844 EUR |
1.3200 EUR |
1.2233 EUR |
| 2021-10-09 |
1.1742 EUR |
258,635.8193 MIOTA |
1.1688 EUR |
1.1312 EUR |
1.2069 EUR |
1.1900 EUR |
| 2021-10-08 |
1.1474 EUR |
432,169.9316 MIOTA |
1.1139 EUR |
1.1051 EUR |
1.1699 EUR |
1.1438 EUR |
| 2021-10-07 |
1.1061 EUR |
574,960.0441 MIOTA |
1.1148 EUR |
1.0806 EUR |
1.1339 EUR |
1.1106 EUR |
| 2021-10-06 |
1.1023 EUR |
921,568.1983 MIOTA |
1.0650 EUR |
1.0257 EUR |
1.1690 EUR |
1.1143 EUR |
| 2021-10-05 |
1.0545 EUR |
663,450.0454 MIOTA |
1.0326 EUR |
1.0200 EUR |
1.0760 EUR |
1.0621 EUR |
| 2021-10-04 |
1.0462 EUR |
1,061,644.5391 MIOTA |
1.0632 EUR |
1.0037 EUR |
1.0711 EUR |
1.0372 EUR |
| 2021-10-03 |
1.1184 EUR |
635,213.7426 MIOTA |
1.0973 EUR |
1.0525 EUR |
1.1533 EUR |
1.0598 EUR |
| 2021-10-02 |
1.0913 EUR |
972,370.1511 MIOTA |
1.1396 EUR |
1.0253 EUR |
1.1659 EUR |
1.0959 EUR |
| 2021-10-01 |
1.0952 EUR |
1,017,160.5845 MIOTA |
0.9986 EUR |
0.9858 EUR |
1.1742 EUR |
1.1365 EUR |
| 2021-09-30 |
0.9696 EUR |
1,048,600.4575 MIOTA |
0.9024 EUR |
0.8962 EUR |
1.0074 EUR |
0.9959 EUR |
| 2021-09-29 |
0.9291 EUR |
514,447.8177 MIOTA |
0.9000 EUR |
0.8830 EUR |
1.1450 EUR |
0.9027 EUR |
| 2021-09-28 |
0.9529 EUR |
456,709.6537 MIOTA |
0.9734 EUR |
0.9072 EUR |
0.9962 EUR |
0.9072 EUR |
| 2021-09-27 |
1.0131 EUR |
297,656.2801 MIOTA |
0.9910 EUR |
0.9764 EUR |
1.0421 EUR |
0.9867 EUR |
| 2021-09-26 |
1.0027 EUR |
410,261.1007 MIOTA |
1.0452 EUR |
0.9542 EUR |
1.0699 EUR |
0.9962 EUR |
| 2021-09-25 |
1.0614 EUR |
258,422.7340 MIOTA |
1.0820 EUR |
1.0386 EUR |
1.0916 EUR |
1.0543 EUR |