Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0884 EUR |
560,384.0926 MIOTA |
1.0970 EUR |
1.0212 EUR |
1.1450 EUR |
1.0935 EUR |
| 2021-03-14 |
1.1197 EUR |
233,952.6719 MIOTA |
1.1322 EUR |
1.1031 EUR |
1.1543 EUR |
1.1240 EUR |
| 2021-03-13 |
1.1267 EUR |
527,532.6434 MIOTA |
1.1021 EUR |
1.0724 EUR |
1.1630 EUR |
1.1220 EUR |
| 2021-03-12 |
1.1370 EUR |
865,838.8171 MIOTA |
1.1659 EUR |
1.0724 EUR |
1.2132 EUR |
1.1205 EUR |
| 2021-03-11 |
1.1782 EUR |
1,093,611.1265 MIOTA |
1.1038 EUR |
1.0634 EUR |
1.2760 EUR |
1.1828 EUR |
| 2021-03-10 |
1.1342 EUR |
488,537.1508 MIOTA |
1.1954 EUR |
1.0890 EUR |
1.1959 EUR |
1.1205 EUR |
| 2021-03-09 |
1.1310 EUR |
562,144.8119 MIOTA |
1.0972 EUR |
1.0890 EUR |
1.1638 EUR |
1.1634 EUR |
| 2021-03-08 |
1.1033 EUR |
545,023.3830 MIOTA |
1.1066 EUR |
1.0836 EUR |
1.1330 EUR |
1.0931 EUR |
| 2021-03-07 |
1.0959 EUR |
538,738.7181 MIOTA |
1.0780 EUR |
1.0654 EUR |
1.1330 EUR |
1.0823 EUR |
| 2021-03-06 |
1.1103 EUR |
571,009.0224 MIOTA |
1.1220 EUR |
1.0811 EUR |
1.1440 EUR |
1.0915 EUR |
| 2021-03-05 |
1.1462 EUR |
1,882,875.2773 MIOTA |
1.0579 EUR |
1.0044 EUR |
1.2637 EUR |
1.1415 EUR |
| 2021-03-04 |
1.0300 EUR |
1,137,369.1001 MIOTA |
1.0120 EUR |
0.9800 EUR |
1.0959 EUR |
1.0574 EUR |
| 2021-03-03 |
1.0043 EUR |
727,411.4247 MIOTA |
0.9780 EUR |
0.9754 EUR |
1.0450 EUR |
1.0159 EUR |
| 2021-03-02 |
0.9811 EUR |
790,773.1838 MIOTA |
1.0063 EUR |
0.9350 EUR |
1.0230 EUR |
0.9607 EUR |
| 2021-03-01 |
0.9972 EUR |
848,471.7586 MIOTA |
0.9353 EUR |
0.9262 EUR |
1.0376 EUR |
0.9994 EUR |
| 2021-02-28 |
0.9230 EUR |
1,149,440.5952 MIOTA |
0.9568 EUR |
0.8580 EUR |
0.9678 EUR |
0.9324 EUR |
| 2021-02-27 |
0.9791 EUR |
1,198,002.7194 MIOTA |
0.9292 EUR |
0.9292 EUR |
1.0277 EUR |
0.9624 EUR |
| 2021-02-26 |
0.9077 EUR |
1,297,007.3348 MIOTA |
0.9051 EUR |
0.8300 EUR |
0.9749 EUR |
0.9293 EUR |
| 2021-02-25 |
0.9551 EUR |
1,132,053.3672 MIOTA |
1.0010 EUR |
0.9020 EUR |
1.0351 EUR |
0.9091 EUR |
| 2021-02-24 |
0.9425 EUR |
2,049,714.0336 MIOTA |
0.8970 EUR |
0.8496 EUR |
1.0920 EUR |
0.9879 EUR |
| 2021-02-23 |
0.9902 EUR |
2,813,471.5438 MIOTA |
1.0849 EUR |
0.7280 EUR |
1.0849 EUR |
0.8955 EUR |
| 2021-02-22 |
1.1194 EUR |
2,523,006.0290 MIOTA |
1.1578 EUR |
0.7180 EUR |
1.1587 EUR |
1.0809 EUR |
| 2021-02-21 |
1.1513 EUR |
855,612.4296 MIOTA |
1.1367 EUR |
1.1076 EUR |
1.2173 EUR |
1.1659 EUR |
| 2021-02-20 |
1.1857 EUR |
1,509,666.7253 MIOTA |
1.2304 EUR |
1.0790 EUR |
1.2914 EUR |
1.1410 EUR |
| 2021-02-19 |
1.2335 EUR |
1,478,975.7365 MIOTA |
1.2360 EUR |
1.1662 EUR |
1.3152 EUR |
1.2310 EUR |
| 2021-02-18 |
1.1615 EUR |
2,231,791.2793 MIOTA |
1.0916 EUR |
1.0659 EUR |
1.3098 EUR |
1.2314 EUR |
| 2021-02-17 |
1.0656 EUR |
1,188,218.1738 MIOTA |
1.0460 EUR |
0.9840 EUR |
1.1160 EUR |
1.0851 EUR |
| 2021-02-16 |
1.0452 EUR |
1,951,232.9366 MIOTA |
1.0525 EUR |
1.0080 EUR |
1.1485 EUR |
1.0379 EUR |
| 2021-02-15 |
1.0216 EUR |
3,167,014.6762 MIOTA |
0.9892 EUR |
0.7986 EUR |
1.1600 EUR |
1.0540 EUR |
| 2021-02-14 |
1.0385 EUR |
1,861,429.3670 MIOTA |
1.0929 EUR |
0.9408 EUR |
1.1020 EUR |
0.9840 EUR |
| 2021-02-13 |
1.0637 EUR |
2,470,337.1145 MIOTA |
1.0264 EUR |
0.9885 EUR |
1.1631 EUR |
1.1010 EUR |
| 2021-02-12 |
0.9997 EUR |
3,560,030.9210 MIOTA |
0.9732 EUR |
0.9020 EUR |
1.0600 EUR |
1.0261 EUR |
| 2021-02-11 |
0.8531 EUR |
8,976,826.2987 MIOTA |
0.7350 EUR |
0.7210 EUR |
1.1101 EUR |
0.9713 EUR |
| 2021-02-10 |
0.6775 EUR |
2,563,606.7985 MIOTA |
0.6200 EUR |
0.5880 EUR |
0.7693 EUR |
0.7350 EUR |
| 2021-02-09 |
0.6087 EUR |
834,785.8572 MIOTA |
0.5974 EUR |
0.5850 EUR |
0.6750 EUR |
0.6200 EUR |
| 2021-02-08 |
0.5312 EUR |
959,523.9738 MIOTA |
0.4610 EUR |
0.4550 EUR |
0.6261 EUR |
0.6014 EUR |
| 2021-02-07 |
0.4670 EUR |
1,102,901.1194 MIOTA |
0.4705 EUR |
0.4375 EUR |
0.4961 EUR |
0.4635 EUR |
| 2021-02-06 |
0.4474 EUR |
2,887,856.4930 MIOTA |
0.4298 EUR |
0.4182 EUR |
0.5218 EUR |
0.4649 EUR |
| 2021-02-05 |
0.4011 EUR |
1,782,213.7601 MIOTA |
0.3719 EUR |
0.3685 EUR |
0.4560 EUR |
0.4302 EUR |
| 2021-02-04 |
0.3719 EUR |
419,247.1027 MIOTA |
0.3761 EUR |
0.3526 EUR |
0.3783 EUR |
0.3677 EUR |
| 2021-02-03 |
0.3665 EUR |
405,912.9764 MIOTA |
0.3562 EUR |
0.3536 EUR |
0.3802 EUR |
0.3767 EUR |
| 2021-02-02 |
0.3507 EUR |
264,565.0375 MIOTA |
0.3431 EUR |
0.3403 EUR |
0.3625 EUR |
0.3584 EUR |
| 2021-02-01 |
0.3384 EUR |
565,254.4763 MIOTA |
0.3339 EUR |
0.3274 EUR |
0.3564 EUR |
0.3430 EUR |
| 2021-01-31 |
0.3477 EUR |
365,433.9468 MIOTA |
0.3582 EUR |
0.3290 EUR |
0.3649 EUR |
0.3373 EUR |
| 2021-01-30 |
0.3464 EUR |
454,858.3535 MIOTA |
0.3403 EUR |
0.3304 EUR |
0.3690 EUR |
0.3526 EUR |
| 2021-01-29 |
0.3342 EUR |
585,503.4244 MIOTA |
0.3362 EUR |
0.3263 EUR |
0.3526 EUR |
0.3321 EUR |
| 2021-01-28 |
0.3319 EUR |
261,839.6273 MIOTA |
0.3265 EUR |
0.3218 EUR |
0.3444 EUR |
0.3372 EUR |
| 2021-01-27 |
0.3389 EUR |
489,951.7098 MIOTA |
0.3548 EUR |
0.3120 EUR |
0.3548 EUR |
0.3230 EUR |
| 2021-01-26 |
0.3560 EUR |
279,672.1841 MIOTA |
0.3567 EUR |
0.3403 EUR |
0.3608 EUR |
0.3553 EUR |
| 2021-01-25 |
0.3677 EUR |
245,727.4772 MIOTA |
0.3771 EUR |
0.3545 EUR |
0.3895 EUR |
0.3583 EUR |