Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3717 EUR |
207,347.4636 MIOTA |
0.3693 EUR |
0.3658 EUR |
0.3950 EUR |
0.3740 EUR |
| 2021-01-23 |
0.3714 EUR |
296,075.6667 MIOTA |
0.3731 EUR |
0.3661 EUR |
0.3934 EUR |
0.3698 EUR |
| 2021-01-22 |
0.3595 EUR |
619,648.5240 MIOTA |
0.3460 EUR |
0.3239 EUR |
0.3975 EUR |
0.3731 EUR |
| 2021-01-21 |
0.3675 EUR |
709,007.8847 MIOTA |
0.3888 EUR |
0.3400 EUR |
0.4090 EUR |
0.3462 EUR |
| 2021-01-20 |
0.3878 EUR |
486,640.8608 MIOTA |
0.3895 EUR |
0.3550 EUR |
0.4013 EUR |
0.3860 EUR |
| 2021-01-19 |
0.3936 EUR |
687,462.7252 MIOTA |
0.3977 EUR |
0.3823 EUR |
0.4219 EUR |
0.3895 EUR |
| 2021-01-18 |
0.3773 EUR |
734,216.2666 MIOTA |
0.3622 EUR |
0.3482 EUR |
0.4050 EUR |
0.3925 EUR |
| 2021-01-17 |
0.3559 EUR |
429,104.7267 MIOTA |
0.3505 EUR |
0.3312 EUR |
0.3670 EUR |
0.3613 EUR |
| 2021-01-16 |
0.3533 EUR |
484,355.5635 MIOTA |
0.3564 EUR |
0.3447 EUR |
0.3741 EUR |
0.3502 EUR |
| 2021-01-15 |
0.3528 EUR |
1,021,638.0489 MIOTA |
0.3491 EUR |
0.3200 EUR |
0.3762 EUR |
0.3564 EUR |
| 2021-01-14 |
0.3444 EUR |
731,526.1757 MIOTA |
0.3432 EUR |
0.3313 EUR |
0.3700 EUR |
0.3456 EUR |
| 2021-01-13 |
0.3183 EUR |
663,639.4176 MIOTA |
0.2925 EUR |
0.2860 EUR |
0.3442 EUR |
0.3442 EUR |
| 2021-01-12 |
0.2996 EUR |
555,350.6051 MIOTA |
0.3042 EUR |
0.2847 EUR |
0.3201 EUR |
0.2950 EUR |
| 2021-01-11 |
0.3237 EUR |
1,235,338.1452 MIOTA |
0.3432 EUR |
0.2448 EUR |
0.3432 EUR |
0.3042 EUR |
| 2021-01-10 |
0.3516 EUR |
1,461,757.9183 MIOTA |
0.3542 EUR |
0.2800 EUR |
0.3847 EUR |
0.3490 EUR |
| 2021-01-09 |
0.3334 EUR |
1,768,422.0142 MIOTA |
0.3148 EUR |
0.3011 EUR |
0.3949 EUR |
0.3520 EUR |
| 2021-01-08 |
0.3085 EUR |
474,795.5148 MIOTA |
0.3149 EUR |
0.2813 EUR |
0.3151 EUR |
0.3021 EUR |
| 2021-01-07 |
0.3082 EUR |
843,445.6386 MIOTA |
0.3083 EUR |
0.2796 EUR |
0.3350 EUR |
0.3082 EUR |
| 2021-01-06 |
0.2981 EUR |
897,004.7419 MIOTA |
0.2873 EUR |
0.2776 EUR |
0.3239 EUR |
0.3090 EUR |
| 2021-01-05 |
0.2836 EUR |
1,741,990.6992 MIOTA |
0.2813 EUR |
0.2585 EUR |
0.3174 EUR |
0.2860 EUR |
| 2021-01-04 |
0.2673 EUR |
963,133.3418 MIOTA |
0.2530 EUR |
0.2224 EUR |
0.2902 EUR |
0.2817 EUR |
| 2021-01-03 |
0.2402 EUR |
434,073.8148 MIOTA |
0.2301 EUR |
0.2190 EUR |
0.2535 EUR |
0.2502 EUR |
| 2021-01-02 |
0.2325 EUR |
238,689.0618 MIOTA |
0.2343 EUR |
0.2010 EUR |
0.2452 EUR |
0.2308 EUR |
| 2021-01-01 |
0.2417 EUR |
150,231.1404 MIOTA |
0.2421 EUR |
0.2380 EUR |
0.2523 EUR |
0.2412 EUR |
| 2020-12-31 |
0.2460 EUR |
111,668.0143 MIOTA |
0.2490 EUR |
0.2313 EUR |
0.2490 EUR |
0.2430 EUR |
| 2020-12-30 |
0.2431 EUR |
373,538.7770 MIOTA |
0.2467 EUR |
0.2315 EUR |
0.2508 EUR |
0.2396 EUR |
| 2020-12-29 |
0.2495 EUR |
252,743.6676 MIOTA |
0.2538 EUR |
0.2324 EUR |
0.2542 EUR |
0.2451 EUR |
| 2020-12-28 |
0.2461 EUR |
206,101.1480 MIOTA |
0.2430 EUR |
0.2371 EUR |
0.2610 EUR |
0.2491 EUR |
| 2020-12-27 |
0.2456 EUR |
378,303.5839 MIOTA |
0.2393 EUR |
0.2213 EUR |
0.2613 EUR |
0.2520 EUR |
| 2020-12-26 |
0.2377 EUR |
112,406.4564 MIOTA |
0.2385 EUR |
0.2304 EUR |
0.2462 EUR |
0.2368 EUR |
| 2020-12-25 |
0.2392 EUR |
237,040.1749 MIOTA |
0.2391 EUR |
0.2250 EUR |
0.2513 EUR |
0.2393 EUR |
| 2020-12-24 |
0.2294 EUR |
202,620.9863 MIOTA |
0.2159 EUR |
0.2154 EUR |
0.2430 EUR |
0.2430 EUR |
| 2020-12-23 |
0.2386 EUR |
437,026.1213 MIOTA |
0.2576 EUR |
0.2100 EUR |
0.2708 EUR |
0.2197 EUR |
| 2020-12-22 |
0.2509 EUR |
165,746.7743 MIOTA |
0.2506 EUR |
0.2377 EUR |
0.2559 EUR |
0.2513 EUR |
| 2020-12-21 |
0.2592 EUR |
343,127.8323 MIOTA |
0.2655 EUR |
0.2451 EUR |
0.2744 EUR |
0.2530 EUR |
| 2020-12-20 |
0.2734 EUR |
197,260.9517 MIOTA |
0.2797 EUR |
0.2500 EUR |
0.2817 EUR |
0.2671 EUR |
| 2020-12-19 |
0.2693 EUR |
255,605.1468 MIOTA |
0.2642 EUR |
0.2631 EUR |
0.2836 EUR |
0.2744 EUR |
| 2020-12-18 |
0.2612 EUR |
99,679.8090 MIOTA |
0.2589 EUR |
0.2560 EUR |
0.2708 EUR |
0.2635 EUR |
| 2020-12-17 |
0.2664 EUR |
543,650.6015 MIOTA |
0.2729 EUR |
0.2533 EUR |
0.2795 EUR |
0.2600 EUR |
| 2020-12-16 |
0.2578 EUR |
297,615.1138 MIOTA |
0.2452 EUR |
0.2404 EUR |
0.2744 EUR |
0.2705 EUR |
| 2020-12-15 |
0.2510 EUR |
137,811.3105 MIOTA |
0.2506 EUR |
0.2440 EUR |
0.2556 EUR |
0.2514 EUR |
| 2020-12-14 |
0.2471 EUR |
124,090.0494 MIOTA |
0.2457 EUR |
0.2396 EUR |
0.2522 EUR |
0.2485 EUR |
| 2020-12-13 |
0.2438 EUR |
168,923.4555 MIOTA |
0.2403 EUR |
0.2377 EUR |
0.2525 EUR |
0.2473 EUR |
| 2020-12-12 |
0.2361 EUR |
199,203.2425 MIOTA |
0.2320 EUR |
0.2320 EUR |
0.2504 EUR |
0.2401 EUR |
| 2020-12-11 |
0.2314 EUR |
398,522.5275 MIOTA |
0.2357 EUR |
0.2202 EUR |
0.2357 EUR |
0.2270 EUR |
| 2020-12-10 |
0.2446 EUR |
265,432.7347 MIOTA |
0.2549 EUR |
0.2343 EUR |
0.2549 EUR |
0.2343 EUR |
| 2020-12-09 |
0.2524 EUR |
290,312.7038 MIOTA |
0.2478 EUR |
0.2370 EUR |
0.2595 EUR |
0.2570 EUR |
| 2020-12-08 |
0.2556 EUR |
645,108.6925 MIOTA |
0.2634 EUR |
0.2457 EUR |
0.2674 EUR |
0.2478 EUR |
| 2020-12-07 |
0.2710 EUR |
126,997.4042 MIOTA |
0.2786 EUR |
0.2576 EUR |
0.2794 EUR |
0.2635 EUR |
| 2020-12-06 |
0.2801 EUR |
68,837.6229 MIOTA |
0.2824 EUR |
0.2700 EUR |
0.2844 EUR |
0.2777 EUR |