Identifier on Bitvavo: MIOTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.3516 EUR |
1,461,757.9183 MIOTA |
0.3542 EUR |
0.2800 EUR |
0.3847 EUR |
0.3490 EUR |
| 2021-01-09 |
0.3334 EUR |
1,768,422.0142 MIOTA |
0.3148 EUR |
0.3011 EUR |
0.3949 EUR |
0.3520 EUR |
| 2021-01-08 |
0.3085 EUR |
474,795.5148 MIOTA |
0.3149 EUR |
0.2813 EUR |
0.3151 EUR |
0.3021 EUR |
| 2021-01-07 |
0.3082 EUR |
843,445.6386 MIOTA |
0.3083 EUR |
0.2796 EUR |
0.3350 EUR |
0.3082 EUR |
| 2021-01-06 |
0.2981 EUR |
897,004.7419 MIOTA |
0.2873 EUR |
0.2776 EUR |
0.3239 EUR |
0.3090 EUR |
| 2021-01-05 |
0.2836 EUR |
1,741,990.6992 MIOTA |
0.2813 EUR |
0.2585 EUR |
0.3174 EUR |
0.2860 EUR |
| 2021-01-04 |
0.2673 EUR |
963,133.3418 MIOTA |
0.2530 EUR |
0.2224 EUR |
0.2902 EUR |
0.2817 EUR |
| 2021-01-03 |
0.2402 EUR |
434,073.8148 MIOTA |
0.2301 EUR |
0.2190 EUR |
0.2535 EUR |
0.2502 EUR |
| 2021-01-02 |
0.2325 EUR |
238,689.0618 MIOTA |
0.2343 EUR |
0.2010 EUR |
0.2452 EUR |
0.2308 EUR |
| 2021-01-01 |
0.2417 EUR |
150,231.1404 MIOTA |
0.2421 EUR |
0.2380 EUR |
0.2523 EUR |
0.2412 EUR |
| 2020-12-31 |
0.2460 EUR |
111,668.0143 MIOTA |
0.2490 EUR |
0.2313 EUR |
0.2490 EUR |
0.2430 EUR |
| 2020-12-30 |
0.2431 EUR |
373,538.7770 MIOTA |
0.2467 EUR |
0.2315 EUR |
0.2508 EUR |
0.2396 EUR |
| 2020-12-29 |
0.2495 EUR |
252,743.6676 MIOTA |
0.2538 EUR |
0.2324 EUR |
0.2542 EUR |
0.2451 EUR |
| 2020-12-28 |
0.2461 EUR |
206,101.1480 MIOTA |
0.2430 EUR |
0.2371 EUR |
0.2610 EUR |
0.2491 EUR |
| 2020-12-27 |
0.2456 EUR |
378,303.5839 MIOTA |
0.2393 EUR |
0.2213 EUR |
0.2613 EUR |
0.2520 EUR |
| 2020-12-26 |
0.2377 EUR |
112,406.4564 MIOTA |
0.2385 EUR |
0.2304 EUR |
0.2462 EUR |
0.2368 EUR |
| 2020-12-25 |
0.2392 EUR |
237,040.1749 MIOTA |
0.2391 EUR |
0.2250 EUR |
0.2513 EUR |
0.2393 EUR |
| 2020-12-24 |
0.2294 EUR |
202,620.9863 MIOTA |
0.2159 EUR |
0.2154 EUR |
0.2430 EUR |
0.2430 EUR |
| 2020-12-23 |
0.2386 EUR |
437,026.1213 MIOTA |
0.2576 EUR |
0.2100 EUR |
0.2708 EUR |
0.2197 EUR |
| 2020-12-22 |
0.2509 EUR |
165,746.7743 MIOTA |
0.2506 EUR |
0.2377 EUR |
0.2559 EUR |
0.2513 EUR |
| 2020-12-21 |
0.2592 EUR |
343,127.8323 MIOTA |
0.2655 EUR |
0.2451 EUR |
0.2744 EUR |
0.2530 EUR |
| 2020-12-20 |
0.2734 EUR |
197,260.9517 MIOTA |
0.2797 EUR |
0.2500 EUR |
0.2817 EUR |
0.2671 EUR |
| 2020-12-19 |
0.2693 EUR |
255,605.1468 MIOTA |
0.2642 EUR |
0.2631 EUR |
0.2836 EUR |
0.2744 EUR |
| 2020-12-18 |
0.2612 EUR |
99,679.8090 MIOTA |
0.2589 EUR |
0.2560 EUR |
0.2708 EUR |
0.2635 EUR |
| 2020-12-17 |
0.2664 EUR |
543,650.6015 MIOTA |
0.2729 EUR |
0.2533 EUR |
0.2795 EUR |
0.2600 EUR |
| 2020-12-16 |
0.2578 EUR |
297,615.1138 MIOTA |
0.2452 EUR |
0.2404 EUR |
0.2744 EUR |
0.2705 EUR |
| 2020-12-15 |
0.2510 EUR |
137,811.3105 MIOTA |
0.2506 EUR |
0.2440 EUR |
0.2556 EUR |
0.2514 EUR |
| 2020-12-14 |
0.2471 EUR |
124,090.0494 MIOTA |
0.2457 EUR |
0.2396 EUR |
0.2522 EUR |
0.2485 EUR |
| 2020-12-13 |
0.2438 EUR |
168,923.4555 MIOTA |
0.2403 EUR |
0.2377 EUR |
0.2525 EUR |
0.2473 EUR |
| 2020-12-12 |
0.2361 EUR |
199,203.2425 MIOTA |
0.2320 EUR |
0.2320 EUR |
0.2504 EUR |
0.2401 EUR |
| 2020-12-11 |
0.2314 EUR |
398,522.5275 MIOTA |
0.2357 EUR |
0.2202 EUR |
0.2357 EUR |
0.2270 EUR |
| 2020-12-10 |
0.2446 EUR |
265,432.7347 MIOTA |
0.2549 EUR |
0.2343 EUR |
0.2549 EUR |
0.2343 EUR |
| 2020-12-09 |
0.2524 EUR |
290,312.7038 MIOTA |
0.2478 EUR |
0.2370 EUR |
0.2595 EUR |
0.2570 EUR |
| 2020-12-08 |
0.2556 EUR |
645,108.6925 MIOTA |
0.2634 EUR |
0.2457 EUR |
0.2674 EUR |
0.2478 EUR |
| 2020-12-07 |
0.2710 EUR |
126,997.4042 MIOTA |
0.2786 EUR |
0.2576 EUR |
0.2794 EUR |
0.2635 EUR |
| 2020-12-06 |
0.2801 EUR |
68,837.6229 MIOTA |
0.2824 EUR |
0.2700 EUR |
0.2844 EUR |
0.2777 EUR |
| 2020-12-05 |
0.2740 EUR |
383,783.9963 MIOTA |
0.2670 EUR |
0.2531 EUR |
0.2854 EUR |
0.2810 EUR |
| 2020-12-04 |
0.2778 EUR |
137,860.9752 MIOTA |
0.2883 EUR |
0.2643 EUR |
0.2891 EUR |
0.2672 EUR |
| 2020-12-03 |
0.2873 EUR |
151,871.2887 MIOTA |
0.2868 EUR |
0.2828 EUR |
0.2948 EUR |
0.2878 EUR |
| 2020-12-02 |
0.2779 EUR |
154,998.6032 MIOTA |
0.2701 EUR |
0.2675 EUR |
0.2859 EUR |
0.2858 EUR |
| 2020-12-01 |
0.2848 EUR |
498,798.6846 MIOTA |
0.2931 EUR |
0.2500 EUR |
0.3015 EUR |
0.2765 EUR |
| 2020-11-30 |
0.2918 EUR |
218,956.3111 MIOTA |
0.2891 EUR |
0.2617 EUR |
0.3049 EUR |
0.2946 EUR |
| 2020-11-29 |
0.2864 EUR |
201,875.0041 MIOTA |
0.2848 EUR |
0.2739 EUR |
0.3000 EUR |
0.2881 EUR |
| 2020-11-28 |
0.2722 EUR |
499,166.9934 MIOTA |
0.2601 EUR |
0.2541 EUR |
0.3000 EUR |
0.2843 EUR |
| 2020-11-27 |
0.2585 EUR |
251,171.3796 MIOTA |
0.2543 EUR |
0.2443 EUR |
0.2727 EUR |
0.2628 EUR |
| 2020-11-26 |
0.2761 EUR |
564,417.3098 MIOTA |
0.2980 EUR |
0.2300 EUR |
0.3029 EUR |
0.2543 EUR |
| 2020-11-25 |
0.3142 EUR |
478,842.7637 MIOTA |
0.3307 EUR |
0.2800 EUR |
0.3458 EUR |
0.2977 EUR |
| 2020-11-24 |
0.3149 EUR |
643,793.3210 MIOTA |
0.3044 EUR |
0.2873 EUR |
0.3598 EUR |
0.3254 EUR |
| 2020-11-23 |
0.2862 EUR |
428,120.2415 MIOTA |
0.2708 EUR |
0.2638 EUR |
0.3090 EUR |
0.3016 EUR |
| 2020-11-22 |
0.2721 EUR |
440,675.8474 MIOTA |
0.2760 EUR |
0.2400 EUR |
0.2874 EUR |
0.2682 EUR |