Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,249.8929 EUR |
4.5689 MKR |
1,251.2000 EUR |
1,220.0000 EUR |
1,251.2000 EUR |
1,223.1000 EUR |
| 2025-01-21 |
1,247.5822 EUR |
109.5790 MKR |
1,232.9000 EUR |
1,215.6000 EUR |
1,269.9000 EUR |
1,256.8000 EUR |
| 2025-01-20 |
1,267.4785 EUR |
262.7068 MKR |
1,241.0000 EUR |
1,214.6000 EUR |
1,380.7000 EUR |
1,254.4000 EUR |
| 2025-01-19 |
1,274.9323 EUR |
172.0700 MKR |
1,333.6000 EUR |
1,228.9000 EUR |
1,345.7000 EUR |
1,256.7000 EUR |
| 2025-01-18 |
1,372.9889 EUR |
37.1047 MKR |
1,425.5000 EUR |
1,314.2000 EUR |
1,430.4000 EUR |
1,325.1000 EUR |
| 2025-01-17 |
1,419.9228 EUR |
98.9182 MKR |
1,378.6000 EUR |
1,378.6000 EUR |
1,433.2000 EUR |
1,421.6000 EUR |
| 2025-01-16 |
1,370.0624 EUR |
80.1928 MKR |
1,383.4000 EUR |
1,350.3000 EUR |
1,388.7000 EUR |
1,377.3000 EUR |
| 2025-01-15 |
1,348.3323 EUR |
31.9917 MKR |
1,344.7000 EUR |
1,332.1000 EUR |
1,395.9000 EUR |
1,395.9000 EUR |
| 2025-01-14 |
1,338.2959 EUR |
27.1418 MKR |
1,313.2000 EUR |
1,313.2000 EUR |
1,352.8000 EUR |
1,339.6000 EUR |
| 2025-01-13 |
1,294.2881 EUR |
82.3242 MKR |
1,384.1000 EUR |
1,250.0000 EUR |
1,414.6000 EUR |
1,310.1000 EUR |
| 2025-01-12 |
1,392.5595 EUR |
20.3678 MKR |
1,404.7000 EUR |
1,379.7000 EUR |
1,409.7000 EUR |
1,401.6000 EUR |
| 2025-01-11 |
1,413.0391 EUR |
33.2621 MKR |
1,411.6000 EUR |
1,401.9000 EUR |
1,428.1000 EUR |
1,406.8000 EUR |
| 2025-01-10 |
1,426.6625 EUR |
88.7908 MKR |
1,420.7000 EUR |
1,408.6000 EUR |
1,451.6000 EUR |
1,439.6000 EUR |
| 2025-01-09 |
1,433.5895 EUR |
88.8824 MKR |
1,442.0000 EUR |
1,406.7000 EUR |
1,483.4000 EUR |
1,424.9000 EUR |
| 2025-01-08 |
1,413.5931 EUR |
191.6807 MKR |
1,450.1000 EUR |
1,375.7000 EUR |
1,458.8000 EUR |
1,436.9000 EUR |
| 2025-01-07 |
1,521.5034 EUR |
137.6330 MKR |
1,567.1000 EUR |
1,450.0000 EUR |
1,576.0000 EUR |
1,451.9000 EUR |
| 2025-01-06 |
1,540.4116 EUR |
19.7977 MKR |
1,530.6000 EUR |
1,516.8000 EUR |
1,569.6000 EUR |
1,559.3000 EUR |
| 2025-01-05 |
1,534.1650 EUR |
18.9556 MKR |
1,539.6000 EUR |
1,510.1000 EUR |
1,545.7000 EUR |
1,528.1000 EUR |
| 2025-01-04 |
1,547.7302 EUR |
74.3008 MKR |
1,559.9000 EUR |
1,520.9000 EUR |
1,585.0000 EUR |
1,550.6000 EUR |
| 2025-01-03 |
1,522.6667 EUR |
79.4575 MKR |
1,508.7000 EUR |
1,489.4000 EUR |
1,558.5000 EUR |
1,558.5000 EUR |
| 2025-01-02 |
1,492.3259 EUR |
71.5939 MKR |
1,465.5000 EUR |
1,461.2000 EUR |
1,525.5000 EUR |
1,507.8000 EUR |
| 2025-01-01 |
1,436.9213 EUR |
19.2901 MKR |
1,436.0000 EUR |
1,428.8000 EUR |
1,462.7000 EUR |
1,460.3000 EUR |
| 2024-12-31 |
1,446.7030 EUR |
27.3479 MKR |
1,418.3000 EUR |
1,418.3000 EUR |
1,476.3000 EUR |
1,442.3000 EUR |
| 2024-12-30 |
1,442.3394 EUR |
52.2238 MKR |
1,442.5000 EUR |
1,408.6000 EUR |
1,479.1000 EUR |
1,469.2000 EUR |
| 2024-12-29 |
1,469.6725 EUR |
20.1985 MKR |
1,478.3000 EUR |
1,439.5000 EUR |
1,488.3000 EUR |
1,445.9000 EUR |
| 2024-12-28 |
1,481.5429 EUR |
14.9583 MKR |
1,506.2000 EUR |
1,461.8000 EUR |
1,508.3000 EUR |
1,483.5000 EUR |
| 2024-12-27 |
1,507.1439 EUR |
23.1608 MKR |
1,468.9000 EUR |
1,463.9000 EUR |
1,538.2000 EUR |
1,529.4000 EUR |
| 2024-12-26 |
1,492.4109 EUR |
35.8119 MKR |
1,542.9000 EUR |
1,461.7000 EUR |
1,545.3000 EUR |
1,462.2000 EUR |
| 2024-12-25 |
1,565.5701 EUR |
28.2395 MKR |
1,576.1000 EUR |
1,550.5000 EUR |
1,600.8000 EUR |
1,552.7000 EUR |
| 2024-12-24 |
1,569.0268 EUR |
84.4776 MKR |
1,558.0000 EUR |
1,524.7000 EUR |
1,611.6000 EUR |
1,580.9000 EUR |
| 2024-12-23 |
1,512.7933 EUR |
47.0920 MKR |
1,514.2000 EUR |
1,478.8000 EUR |
1,556.8000 EUR |
1,492.7000 EUR |
| 2024-12-22 |
1,524.0384 EUR |
87.7757 MKR |
1,557.7000 EUR |
1,492.0000 EUR |
1,578.3000 EUR |
1,517.1000 EUR |
| 2024-12-21 |
1,611.0959 EUR |
49.6056 MKR |
1,630.0000 EUR |
1,544.1000 EUR |
1,676.0000 EUR |
1,567.4000 EUR |
| 2024-12-20 |
1,562.3515 EUR |
336.6105 MKR |
1,568.9000 EUR |
1,436.3000 EUR |
1,663.1000 EUR |
1,631.1000 EUR |
| 2024-12-19 |
1,602.7184 EUR |
222.2992 MKR |
1,615.3000 EUR |
1,532.3000 EUR |
1,690.6000 EUR |
1,602.7000 EUR |
| 2024-12-18 |
1,648.9990 EUR |
121.9504 MKR |
1,697.4000 EUR |
1,600.0000 EUR |
1,697.8000 EUR |
1,628.1000 EUR |
| 2024-12-17 |
1,760.7262 EUR |
118.6801 MKR |
1,773.6000 EUR |
1,706.4000 EUR |
1,805.0000 EUR |
1,721.9000 EUR |
| 2024-12-16 |
1,867.8644 EUR |
181.3053 MKR |
1,945.2000 EUR |
1,788.0000 EUR |
1,958.1000 EUR |
1,811.0000 EUR |
| 2024-12-15 |
1,852.2141 EUR |
79.4806 MKR |
1,841.4000 EUR |
1,803.2000 EUR |
1,886.3000 EUR |
1,854.5000 EUR |
| 2024-12-14 |
1,919.2947 EUR |
77.4686 MKR |
2,012.7000 EUR |
1,805.0000 EUR |
2,041.4000 EUR |
1,824.6000 EUR |
| 2024-12-13 |
1,966.6527 EUR |
89.2681 MKR |
1,959.0000 EUR |
1,896.2000 EUR |
2,021.4000 EUR |
1,974.7000 EUR |
| 2024-12-12 |
1,965.9605 EUR |
207.4148 MKR |
1,792.1000 EUR |
1,786.5000 EUR |
2,050.8000 EUR |
1,936.9000 EUR |
| 2024-12-11 |
1,741.9379 EUR |
206.8031 MKR |
1,662.3000 EUR |
1,624.0000 EUR |
1,812.7000 EUR |
1,786.9000 EUR |
| 2024-12-10 |
1,722.1074 EUR |
279.9053 MKR |
1,777.5000 EUR |
1,622.5000 EUR |
1,875.4000 EUR |
1,680.4000 EUR |
| 2024-12-09 |
1,994.5634 EUR |
110.3297 MKR |
2,075.8000 EUR |
1,900.6000 EUR |
2,107.9000 EUR |
1,942.2000 EUR |
| 2024-12-08 |
2,045.7005 EUR |
67.6995 MKR |
2,050.4000 EUR |
1,994.7000 EUR |
2,090.0000 EUR |
2,090.0000 EUR |
| 2024-12-07 |
2,085.3959 EUR |
93.3990 MKR |
2,094.8000 EUR |
2,041.4000 EUR |
2,115.8000 EUR |
2,060.3000 EUR |
| 2024-12-06 |
2,093.2202 EUR |
156.9646 MKR |
1,985.3000 EUR |
1,985.3000 EUR |
2,196.6000 EUR |
2,102.0000 EUR |
| 2024-12-05 |
2,105.7895 EUR |
210.2375 MKR |
2,165.7000 EUR |
2,005.0000 EUR |
2,165.7000 EUR |
2,005.0000 EUR |
| 2024-12-04 |
2,212.4868 EUR |
416.1565 MKR |
2,192.1000 EUR |
2,121.4000 EUR |
2,308.0000 EUR |
2,153.0000 EUR |