Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,559.0375 EUR |
16.0386 MKR |
1,557.7000 EUR |
1,507.3000 EUR |
1,578.3000 EUR |
1,519.1000 EUR |
| 2024-12-21 |
1,611.0959 EUR |
49.6056 MKR |
1,630.0000 EUR |
1,544.1000 EUR |
1,676.0000 EUR |
1,567.4000 EUR |
| 2024-12-20 |
1,562.3515 EUR |
336.6105 MKR |
1,568.9000 EUR |
1,436.3000 EUR |
1,663.1000 EUR |
1,631.1000 EUR |
| 2024-12-19 |
1,602.7184 EUR |
222.2992 MKR |
1,615.3000 EUR |
1,532.3000 EUR |
1,690.6000 EUR |
1,602.7000 EUR |
| 2024-12-18 |
1,648.9990 EUR |
121.9504 MKR |
1,697.4000 EUR |
1,600.0000 EUR |
1,697.8000 EUR |
1,628.1000 EUR |
| 2024-12-17 |
1,760.7262 EUR |
118.6801 MKR |
1,773.6000 EUR |
1,706.4000 EUR |
1,805.0000 EUR |
1,721.9000 EUR |
| 2024-12-16 |
1,867.8644 EUR |
181.3053 MKR |
1,945.2000 EUR |
1,788.0000 EUR |
1,958.1000 EUR |
1,811.0000 EUR |
| 2024-12-15 |
1,852.2141 EUR |
79.4806 MKR |
1,841.4000 EUR |
1,803.2000 EUR |
1,886.3000 EUR |
1,854.5000 EUR |
| 2024-12-14 |
1,919.2947 EUR |
77.4686 MKR |
2,012.7000 EUR |
1,805.0000 EUR |
2,041.4000 EUR |
1,824.6000 EUR |
| 2024-12-13 |
1,966.6527 EUR |
89.2681 MKR |
1,959.0000 EUR |
1,896.2000 EUR |
2,021.4000 EUR |
1,974.7000 EUR |
| 2024-12-12 |
1,965.9605 EUR |
207.4148 MKR |
1,792.1000 EUR |
1,786.5000 EUR |
2,050.8000 EUR |
1,936.9000 EUR |
| 2024-12-11 |
1,741.9379 EUR |
206.8031 MKR |
1,662.3000 EUR |
1,624.0000 EUR |
1,812.7000 EUR |
1,786.9000 EUR |
| 2024-12-10 |
1,722.1074 EUR |
279.9053 MKR |
1,777.5000 EUR |
1,622.5000 EUR |
1,875.4000 EUR |
1,680.4000 EUR |
| 2024-12-09 |
1,994.5634 EUR |
110.3297 MKR |
2,075.8000 EUR |
1,900.6000 EUR |
2,107.9000 EUR |
1,942.2000 EUR |
| 2024-12-08 |
2,045.7005 EUR |
67.6995 MKR |
2,050.4000 EUR |
1,994.7000 EUR |
2,090.0000 EUR |
2,090.0000 EUR |
| 2024-12-07 |
2,085.3959 EUR |
93.3990 MKR |
2,094.8000 EUR |
2,041.4000 EUR |
2,115.8000 EUR |
2,060.3000 EUR |
| 2024-12-06 |
2,093.2202 EUR |
156.9646 MKR |
1,985.3000 EUR |
1,985.3000 EUR |
2,196.6000 EUR |
2,102.0000 EUR |
| 2024-12-05 |
2,105.7895 EUR |
210.2375 MKR |
2,165.7000 EUR |
2,005.0000 EUR |
2,165.7000 EUR |
2,005.0000 EUR |
| 2024-12-04 |
2,212.4868 EUR |
416.1565 MKR |
2,192.1000 EUR |
2,121.4000 EUR |
2,308.0000 EUR |
2,153.0000 EUR |
| 2024-12-03 |
2,073.3367 EUR |
1,021.3528 MKR |
1,898.9000 EUR |
1,895.8000 EUR |
2,211.9000 EUR |
2,195.6000 EUR |
| 2024-12-02 |
1,819.0904 EUR |
280.9636 MKR |
1,742.9000 EUR |
1,682.1000 EUR |
1,897.9000 EUR |
1,853.1000 EUR |
| 2024-12-01 |
1,737.0607 EUR |
78.9672 MKR |
1,755.2000 EUR |
1,702.5000 EUR |
1,776.5000 EUR |
1,729.4000 EUR |
| 2024-11-30 |
1,757.3450 EUR |
118.4095 MKR |
1,710.4000 EUR |
1,692.0000 EUR |
1,830.5000 EUR |
1,767.5000 EUR |
| 2024-11-29 |
1,719.1690 EUR |
81.1565 MKR |
1,718.3000 EUR |
1,690.6000 EUR |
1,741.2000 EUR |
1,724.3000 EUR |
| 2024-11-28 |
1,728.7602 EUR |
58.4033 MKR |
1,772.9000 EUR |
1,690.2000 EUR |
1,787.8000 EUR |
1,729.9000 EUR |
| 2024-11-27 |
1,695.1300 EUR |
153.1335 MKR |
1,642.7000 EUR |
1,642.7000 EUR |
1,750.5000 EUR |
1,740.7000 EUR |
| 2024-11-26 |
1,679.5112 EUR |
339.7853 MKR |
1,743.6000 EUR |
1,604.9000 EUR |
1,765.6000 EUR |
1,656.0000 EUR |
| 2024-11-25 |
1,809.7438 EUR |
686.2875 MKR |
1,643.6000 EUR |
1,622.9000 EUR |
1,966.8000 EUR |
1,747.3000 EUR |
| 2024-11-24 |
1,654.3929 EUR |
424.6413 MKR |
1,594.3000 EUR |
1,575.8000 EUR |
1,710.5000 EUR |
1,669.1000 EUR |
| 2024-11-23 |
1,579.3006 EUR |
459.9243 MKR |
1,554.7000 EUR |
1,524.7000 EUR |
1,694.7000 EUR |
1,583.8000 EUR |
| 2024-11-22 |
1,573.8138 EUR |
379.4650 MKR |
1,561.3000 EUR |
1,529.3000 EUR |
1,637.5000 EUR |
1,555.3000 EUR |
| 2024-11-21 |
1,506.2035 EUR |
665.3943 MKR |
1,409.7000 EUR |
1,394.6000 EUR |
1,584.7000 EUR |
1,584.4000 EUR |
| 2024-11-20 |
1,444.8862 EUR |
191.6366 MKR |
1,409.3000 EUR |
1,398.8000 EUR |
1,486.7000 EUR |
1,454.9000 EUR |
| 2024-11-19 |
1,424.1551 EUR |
114.5626 MKR |
1,470.0000 EUR |
1,387.6000 EUR |
1,484.2000 EUR |
1,410.1000 EUR |
| 2024-11-18 |
1,427.7907 EUR |
102.1272 MKR |
1,418.4000 EUR |
1,388.1000 EUR |
1,462.2000 EUR |
1,440.7000 EUR |
| 2024-11-17 |
1,414.5426 EUR |
79.7000 MKR |
1,425.4000 EUR |
1,381.0000 EUR |
1,446.6000 EUR |
1,381.0000 EUR |
| 2024-11-16 |
1,417.6294 EUR |
171.5090 MKR |
1,352.4000 EUR |
1,349.6000 EUR |
1,474.4000 EUR |
1,424.3000 EUR |
| 2024-11-15 |
1,364.8411 EUR |
93.7820 MKR |
1,360.1000 EUR |
1,345.6000 EUR |
1,389.4000 EUR |
1,371.0000 EUR |
| 2024-11-14 |
1,380.9270 EUR |
209.6123 MKR |
1,400.1000 EUR |
1,333.9000 EUR |
1,432.6000 EUR |
1,340.4000 EUR |
| 2024-11-13 |
1,439.1612 EUR |
565.1084 MKR |
1,423.9000 EUR |
1,362.7000 EUR |
1,513.2000 EUR |
1,387.7000 EUR |
| 2024-11-12 |
1,394.5315 EUR |
1,468.7726 MKR |
1,427.8000 EUR |
1,288.0000 EUR |
1,460.9000 EUR |
1,433.6000 EUR |
| 2024-11-11 |
1,409.0469 EUR |
920.9156 MKR |
1,368.4000 EUR |
1,340.5000 EUR |
1,464.1000 EUR |
1,429.0000 EUR |
| 2024-11-10 |
1,405.1665 EUR |
320.6320 MKR |
1,388.8000 EUR |
1,361.2000 EUR |
1,444.0000 EUR |
1,429.5000 EUR |
| 2024-11-09 |
1,382.4656 EUR |
130.4631 MKR |
1,384.8000 EUR |
1,344.9000 EUR |
1,421.5000 EUR |
1,396.0000 EUR |
| 2024-11-08 |
1,383.3715 EUR |
238.4940 MKR |
1,398.7000 EUR |
1,354.6000 EUR |
1,416.9000 EUR |
1,380.9000 EUR |
| 2024-11-07 |
1,365.4042 EUR |
441.1527 MKR |
1,286.0000 EUR |
1,271.9000 EUR |
1,530.7000 EUR |
1,454.4000 EUR |
| 2024-11-06 |
1,179.9636 EUR |
507.4511 MKR |
1,027.2000 EUR |
1,026.9000 EUR |
1,234.9000 EUR |
1,225.1000 EUR |
| 2024-11-05 |
1,039.2878 EUR |
50.8634 MKR |
1,059.9000 EUR |
1,019.3000 EUR |
1,060.8000 EUR |
1,027.7000 EUR |
| 2024-11-04 |
1,070.5913 EUR |
50.0538 MKR |
1,081.1000 EUR |
1,040.5000 EUR |
1,088.4000 EUR |
1,060.6000 EUR |
| 2024-11-03 |
1,082.5661 EUR |
97.2928 MKR |
1,109.0000 EUR |
1,062.7000 EUR |
1,109.0000 EUR |
1,082.8000 EUR |