Crypto exchange Bitvavo

Market Maker (MKR) / EUR

Identifier on Bitvavo: MKR-EUR
123...2829
Date Price Volume Open Low High Close
2024-12-22 1,524.0384 EUR 87.7757 MKR 1,557.7000 EUR 1,492.0000 EUR 1,578.3000 EUR 1,517.1000 EUR
2024-12-21 1,611.0959 EUR 49.6056 MKR 1,630.0000 EUR 1,544.1000 EUR 1,676.0000 EUR 1,567.4000 EUR
2024-12-20 1,562.3515 EUR 336.6105 MKR 1,568.9000 EUR 1,436.3000 EUR 1,663.1000 EUR 1,631.1000 EUR
2024-12-19 1,602.7184 EUR 222.2992 MKR 1,615.3000 EUR 1,532.3000 EUR 1,690.6000 EUR 1,602.7000 EUR
2024-12-18 1,648.9990 EUR 121.9504 MKR 1,697.4000 EUR 1,600.0000 EUR 1,697.8000 EUR 1,628.1000 EUR
2024-12-17 1,760.7262 EUR 118.6801 MKR 1,773.6000 EUR 1,706.4000 EUR 1,805.0000 EUR 1,721.9000 EUR
2024-12-16 1,867.8644 EUR 181.3053 MKR 1,945.2000 EUR 1,788.0000 EUR 1,958.1000 EUR 1,811.0000 EUR
2024-12-15 1,852.2141 EUR 79.4806 MKR 1,841.4000 EUR 1,803.2000 EUR 1,886.3000 EUR 1,854.5000 EUR
2024-12-14 1,919.2947 EUR 77.4686 MKR 2,012.7000 EUR 1,805.0000 EUR 2,041.4000 EUR 1,824.6000 EUR
2024-12-13 1,966.6527 EUR 89.2681 MKR 1,959.0000 EUR 1,896.2000 EUR 2,021.4000 EUR 1,974.7000 EUR
2024-12-12 1,965.9605 EUR 207.4148 MKR 1,792.1000 EUR 1,786.5000 EUR 2,050.8000 EUR 1,936.9000 EUR
2024-12-11 1,741.9379 EUR 206.8031 MKR 1,662.3000 EUR 1,624.0000 EUR 1,812.7000 EUR 1,786.9000 EUR
2024-12-10 1,722.1074 EUR 279.9053 MKR 1,777.5000 EUR 1,622.5000 EUR 1,875.4000 EUR 1,680.4000 EUR
2024-12-09 1,994.5634 EUR 110.3297 MKR 2,075.8000 EUR 1,900.6000 EUR 2,107.9000 EUR 1,942.2000 EUR
2024-12-08 2,045.7005 EUR 67.6995 MKR 2,050.4000 EUR 1,994.7000 EUR 2,090.0000 EUR 2,090.0000 EUR
2024-12-07 2,085.3959 EUR 93.3990 MKR 2,094.8000 EUR 2,041.4000 EUR 2,115.8000 EUR 2,060.3000 EUR
2024-12-06 2,093.2202 EUR 156.9646 MKR 1,985.3000 EUR 1,985.3000 EUR 2,196.6000 EUR 2,102.0000 EUR
2024-12-05 2,105.7895 EUR 210.2375 MKR 2,165.7000 EUR 2,005.0000 EUR 2,165.7000 EUR 2,005.0000 EUR
2024-12-04 2,212.4868 EUR 416.1565 MKR 2,192.1000 EUR 2,121.4000 EUR 2,308.0000 EUR 2,153.0000 EUR
2024-12-03 2,073.3367 EUR 1,021.3528 MKR 1,898.9000 EUR 1,895.8000 EUR 2,211.9000 EUR 2,195.6000 EUR
2024-12-02 1,819.0904 EUR 280.9636 MKR 1,742.9000 EUR 1,682.1000 EUR 1,897.9000 EUR 1,853.1000 EUR
2024-12-01 1,737.0607 EUR 78.9672 MKR 1,755.2000 EUR 1,702.5000 EUR 1,776.5000 EUR 1,729.4000 EUR
2024-11-30 1,757.3450 EUR 118.4095 MKR 1,710.4000 EUR 1,692.0000 EUR 1,830.5000 EUR 1,767.5000 EUR
2024-11-29 1,719.1690 EUR 81.1565 MKR 1,718.3000 EUR 1,690.6000 EUR 1,741.2000 EUR 1,724.3000 EUR
2024-11-28 1,728.7602 EUR 58.4033 MKR 1,772.9000 EUR 1,690.2000 EUR 1,787.8000 EUR 1,729.9000 EUR
2024-11-27 1,695.1300 EUR 153.1335 MKR 1,642.7000 EUR 1,642.7000 EUR 1,750.5000 EUR 1,740.7000 EUR
2024-11-26 1,679.5112 EUR 339.7853 MKR 1,743.6000 EUR 1,604.9000 EUR 1,765.6000 EUR 1,656.0000 EUR
2024-11-25 1,809.7438 EUR 686.2875 MKR 1,643.6000 EUR 1,622.9000 EUR 1,966.8000 EUR 1,747.3000 EUR
2024-11-24 1,654.3929 EUR 424.6413 MKR 1,594.3000 EUR 1,575.8000 EUR 1,710.5000 EUR 1,669.1000 EUR
2024-11-23 1,579.3006 EUR 459.9243 MKR 1,554.7000 EUR 1,524.7000 EUR 1,694.7000 EUR 1,583.8000 EUR
2024-11-22 1,573.8138 EUR 379.4650 MKR 1,561.3000 EUR 1,529.3000 EUR 1,637.5000 EUR 1,555.3000 EUR
2024-11-21 1,506.2035 EUR 665.3943 MKR 1,409.7000 EUR 1,394.6000 EUR 1,584.7000 EUR 1,584.4000 EUR
2024-11-20 1,444.8862 EUR 191.6366 MKR 1,409.3000 EUR 1,398.8000 EUR 1,486.7000 EUR 1,454.9000 EUR
2024-11-19 1,424.1551 EUR 114.5626 MKR 1,470.0000 EUR 1,387.6000 EUR 1,484.2000 EUR 1,410.1000 EUR
2024-11-18 1,427.7907 EUR 102.1272 MKR 1,418.4000 EUR 1,388.1000 EUR 1,462.2000 EUR 1,440.7000 EUR
2024-11-17 1,414.5426 EUR 79.7000 MKR 1,425.4000 EUR 1,381.0000 EUR 1,446.6000 EUR 1,381.0000 EUR
2024-11-16 1,417.6294 EUR 171.5090 MKR 1,352.4000 EUR 1,349.6000 EUR 1,474.4000 EUR 1,424.3000 EUR
2024-11-15 1,364.8411 EUR 93.7820 MKR 1,360.1000 EUR 1,345.6000 EUR 1,389.4000 EUR 1,371.0000 EUR
2024-11-14 1,380.9270 EUR 209.6123 MKR 1,400.1000 EUR 1,333.9000 EUR 1,432.6000 EUR 1,340.4000 EUR
2024-11-13 1,439.1612 EUR 565.1084 MKR 1,423.9000 EUR 1,362.7000 EUR 1,513.2000 EUR 1,387.7000 EUR
2024-11-12 1,394.5315 EUR 1,468.7726 MKR 1,427.8000 EUR 1,288.0000 EUR 1,460.9000 EUR 1,433.6000 EUR
2024-11-11 1,409.0469 EUR 920.9156 MKR 1,368.4000 EUR 1,340.5000 EUR 1,464.1000 EUR 1,429.0000 EUR
2024-11-10 1,405.1665 EUR 320.6320 MKR 1,388.8000 EUR 1,361.2000 EUR 1,444.0000 EUR 1,429.5000 EUR
2024-11-09 1,382.4656 EUR 130.4631 MKR 1,384.8000 EUR 1,344.9000 EUR 1,421.5000 EUR 1,396.0000 EUR
2024-11-08 1,383.3715 EUR 238.4940 MKR 1,398.7000 EUR 1,354.6000 EUR 1,416.9000 EUR 1,380.9000 EUR
2024-11-07 1,365.4042 EUR 441.1527 MKR 1,286.0000 EUR 1,271.9000 EUR 1,530.7000 EUR 1,454.4000 EUR
2024-11-06 1,179.9636 EUR 507.4511 MKR 1,027.2000 EUR 1,026.9000 EUR 1,234.9000 EUR 1,225.1000 EUR
2024-11-05 1,039.2878 EUR 50.8634 MKR 1,059.9000 EUR 1,019.3000 EUR 1,060.8000 EUR 1,027.7000 EUR
2024-11-04 1,070.5913 EUR 50.0538 MKR 1,081.1000 EUR 1,040.5000 EUR 1,088.4000 EUR 1,060.6000 EUR
2024-11-03 1,082.5661 EUR 97.2928 MKR 1,109.0000 EUR 1,062.7000 EUR 1,109.0000 EUR 1,082.8000 EUR
123...2829