Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,441.4458 EUR |
105.7761 MKR |
1,380.2000 EUR |
1,363.2000 EUR |
1,467.4000 EUR |
1,452.5000 EUR |
| 2023-09-29 |
1,405.6037 EUR |
193.1720 MKR |
1,430.9000 EUR |
1,359.8000 EUR |
1,506.4000 EUR |
1,373.5000 EUR |
| 2023-09-28 |
1,436.9369 EUR |
111.9140 MKR |
1,425.9000 EUR |
1,411.1000 EUR |
1,467.1000 EUR |
1,439.2000 EUR |
| 2023-09-27 |
1,384.8992 EUR |
147.8362 MKR |
1,352.1000 EUR |
1,327.0000 EUR |
1,455.0000 EUR |
1,422.5000 EUR |
| 2023-09-26 |
1,306.8728 EUR |
225.4979 MKR |
1,244.0000 EUR |
1,242.4000 EUR |
1,360.1000 EUR |
1,344.8000 EUR |
| 2023-09-25 |
1,212.3684 EUR |
36.8848 MKR |
1,193.1000 EUR |
1,193.1000 EUR |
1,243.0000 EUR |
1,238.5000 EUR |
| 2023-09-24 |
1,198.8251 EUR |
20.2499 MKR |
1,210.7000 EUR |
1,185.1000 EUR |
1,217.0000 EUR |
1,192.4000 EUR |
| 2023-09-23 |
1,202.8627 EUR |
13.4585 MKR |
1,197.1000 EUR |
1,189.3000 EUR |
1,209.7000 EUR |
1,207.3000 EUR |
| 2023-09-22 |
1,208.7633 EUR |
86.2514 MKR |
1,222.7000 EUR |
1,194.7000 EUR |
1,222.7000 EUR |
1,200.7000 EUR |
| 2023-09-21 |
1,246.6287 EUR |
126.2234 MKR |
1,261.4000 EUR |
1,215.6000 EUR |
1,282.7000 EUR |
1,228.3000 EUR |
| 2023-09-20 |
1,237.4561 EUR |
153.7437 MKR |
1,209.2000 EUR |
1,201.1000 EUR |
1,279.2000 EUR |
1,257.7000 EUR |
| 2023-09-19 |
1,181.7634 EUR |
68.0274 MKR |
1,154.3000 EUR |
1,153.3000 EUR |
1,195.7000 EUR |
1,195.7000 EUR |
| 2023-09-18 |
1,184.4390 EUR |
49.9487 MKR |
1,173.5000 EUR |
1,151.4000 EUR |
1,198.9000 EUR |
1,163.0000 EUR |
| 2023-09-17 |
1,186.5473 EUR |
80.5965 MKR |
1,181.5000 EUR |
1,161.8000 EUR |
1,208.9000 EUR |
1,171.6000 EUR |
| 2023-09-16 |
1,191.6337 EUR |
113.0345 MKR |
1,193.0000 EUR |
1,182.7000 EUR |
1,220.0000 EUR |
1,187.9000 EUR |
| 2023-09-15 |
1,153.6341 EUR |
132.1366 MKR |
1,093.4000 EUR |
1,088.2000 EUR |
1,204.5000 EUR |
1,199.1000 EUR |
| 2023-09-14 |
1,089.2393 EUR |
22.0637 MKR |
1,077.8000 EUR |
1,076.1000 EUR |
1,100.0000 EUR |
1,098.0000 EUR |
| 2023-09-13 |
1,055.4090 EUR |
72.2753 MKR |
1,040.7000 EUR |
1,037.1000 EUR |
1,086.6000 EUR |
1,082.0000 EUR |
| 2023-09-12 |
1,032.1777 EUR |
58.2414 MKR |
998.8000 EUR |
998.8000 EUR |
1,043.2000 EUR |
1,042.5000 EUR |
| 2023-09-11 |
1,015.8194 EUR |
66.9996 MKR |
1,041.7000 EUR |
994.0100 EUR |
1,050.9000 EUR |
1,005.3000 EUR |
| 2023-09-10 |
1,051.8915 EUR |
49.3234 MKR |
1,044.8000 EUR |
1,036.3000 EUR |
1,062.1000 EUR |
1,044.5000 EUR |
| 2023-09-09 |
1,055.6791 EUR |
16.0689 MKR |
1,063.0000 EUR |
1,047.4000 EUR |
1,063.0000 EUR |
1,051.5000 EUR |
| 2023-09-08 |
1,059.2782 EUR |
17.8613 MKR |
1,068.7000 EUR |
1,045.4000 EUR |
1,069.5000 EUR |
1,064.0000 EUR |
| 2023-09-07 |
1,072.5768 EUR |
49.2474 MKR |
1,056.8000 EUR |
1,053.4000 EUR |
1,087.2000 EUR |
1,073.6000 EUR |
| 2023-09-06 |
1,038.8826 EUR |
32.7504 MKR |
1,057.1000 EUR |
1,020.7000 EUR |
1,064.2000 EUR |
1,051.3000 EUR |
| 2023-09-05 |
1,045.3788 EUR |
137.7173 MKR |
1,033.6000 EUR |
1,030.7000 EUR |
1,056.1000 EUR |
1,055.5000 EUR |
| 2023-09-04 |
1,046.5193 EUR |
551.2262 MKR |
1,042.6000 EUR |
997.9000 EUR |
1,087.0000 EUR |
1,026.9000 EUR |
| 2023-09-03 |
1,053.4185 EUR |
42.5572 MKR |
1,056.0000 EUR |
1,041.1000 EUR |
1,068.4000 EUR |
1,042.5000 EUR |
| 2023-09-02 |
1,063.6986 EUR |
63.3602 MKR |
1,067.3000 EUR |
1,037.1000 EUR |
1,093.0000 EUR |
1,052.5000 EUR |
| 2023-09-01 |
1,062.2816 EUR |
182.9742 MKR |
1,068.6000 EUR |
1,013.6000 EUR |
1,086.2000 EUR |
1,053.5000 EUR |
| 2023-08-31 |
1,043.9654 EUR |
919.9717 MKR |
947.7900 EUR |
947.7900 EUR |
1,120.6000 EUR |
1,074.0000 EUR |
| 2023-08-30 |
958.2207 EUR |
42.4936 MKR |
970.3500 EUR |
937.0000 EUR |
983.2500 EUR |
956.1700 EUR |
| 2023-08-29 |
962.0689 EUR |
64.7326 MKR |
944.6300 EUR |
942.7600 EUR |
995.0000 EUR |
960.0700 EUR |
| 2023-08-28 |
953.9183 EUR |
79.6067 MKR |
994.6300 EUR |
924.8100 EUR |
994.7200 EUR |
944.1900 EUR |
| 2023-08-27 |
988.2830 EUR |
159.5577 MKR |
965.0000 EUR |
955.7700 EUR |
995.0100 EUR |
992.9300 EUR |
| 2023-08-26 |
960.1677 EUR |
26.5720 MKR |
932.9200 EUR |
932.9200 EUR |
970.9700 EUR |
964.7500 EUR |
| 2023-08-25 |
933.4412 EUR |
42.1260 MKR |
955.1000 EUR |
917.3100 EUR |
956.0200 EUR |
937.4300 EUR |
| 2023-08-24 |
984.7213 EUR |
64.9471 MKR |
989.7700 EUR |
945.2100 EUR |
1,013.0000 EUR |
952.4200 EUR |
| 2023-08-23 |
965.7165 EUR |
88.7122 MKR |
960.6300 EUR |
936.9800 EUR |
996.1800 EUR |
990.0000 EUR |
| 2023-08-22 |
983.1106 EUR |
45.9333 MKR |
1,005.6000 EUR |
921.9600 EUR |
1,022.8000 EUR |
941.3900 EUR |
| 2023-08-21 |
996.0587 EUR |
53.6774 MKR |
1,020.5000 EUR |
976.5900 EUR |
1,020.9000 EUR |
1,009.8000 EUR |
| 2023-08-20 |
1,022.7718 EUR |
29.5160 MKR |
1,020.0000 EUR |
1,010.5000 EUR |
1,032.4000 EUR |
1,021.6000 EUR |
| 2023-08-19 |
1,013.5630 EUR |
46.8926 MKR |
989.5700 EUR |
980.6800 EUR |
1,022.2000 EUR |
1,011.6000 EUR |
| 2023-08-18 |
995.6403 EUR |
103.6242 MKR |
996.7200 EUR |
972.8100 EUR |
1,012.6000 EUR |
988.0600 EUR |
| 2023-08-17 |
983.7913 EUR |
193.5419 MKR |
1,036.6000 EUR |
916.0200 EUR |
1,053.6000 EUR |
997.1800 EUR |
| 2023-08-16 |
1,045.3867 EUR |
94.5610 MKR |
1,119.7000 EUR |
1,016.1000 EUR |
1,119.7000 EUR |
1,037.8000 EUR |
| 2023-08-15 |
1,126.5077 EUR |
27.5066 MKR |
1,138.7000 EUR |
1,107.5000 EUR |
1,141.6000 EUR |
1,133.3000 EUR |
| 2023-08-14 |
1,151.9473 EUR |
64.7329 MKR |
1,135.6000 EUR |
1,133.5000 EUR |
1,164.4000 EUR |
1,143.4000 EUR |
| 2023-08-13 |
1,132.5340 EUR |
32.9311 MKR |
1,115.2000 EUR |
1,115.1000 EUR |
1,148.3000 EUR |
1,144.8000 EUR |
| 2023-08-12 |
1,128.0801 EUR |
45.6644 MKR |
1,137.2000 EUR |
1,109.7000 EUR |
1,140.0000 EUR |
1,119.7000 EUR |