Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,140.1818 EUR |
83.0412 MKR |
1,145.1000 EUR |
1,126.9000 EUR |
1,160.9000 EUR |
1,137.1000 EUR |
| 2023-08-10 |
1,132.3671 EUR |
162.3080 MKR |
1,107.9000 EUR |
1,104.9000 EUR |
1,146.1000 EUR |
1,143.4000 EUR |
| 2023-08-09 |
1,098.9642 EUR |
100.2399 MKR |
1,103.8000 EUR |
1,088.5000 EUR |
1,115.1000 EUR |
1,099.5000 EUR |
| 2023-08-08 |
1,114.5334 EUR |
52.1256 MKR |
1,108.1000 EUR |
1,100.8000 EUR |
1,129.2000 EUR |
1,105.5000 EUR |
| 2023-08-07 |
1,101.8994 EUR |
107.2252 MKR |
1,107.9000 EUR |
1,067.6000 EUR |
1,140.4000 EUR |
1,106.0000 EUR |
| 2023-08-06 |
1,125.4304 EUR |
148.8555 MKR |
1,129.9000 EUR |
1,097.3000 EUR |
1,142.1000 EUR |
1,112.1000 EUR |
| 2023-08-05 |
1,143.7987 EUR |
139.8419 MKR |
1,185.4000 EUR |
1,120.5000 EUR |
1,185.4000 EUR |
1,130.6000 EUR |
| 2023-08-04 |
1,179.6258 EUR |
186.3110 MKR |
1,177.9000 EUR |
1,157.7000 EUR |
1,205.3000 EUR |
1,180.8000 EUR |
| 2023-08-03 |
1,206.0159 EUR |
236.6551 MKR |
1,178.7000 EUR |
1,176.8000 EUR |
1,226.5000 EUR |
1,183.6000 EUR |
| 2023-08-02 |
1,206.3088 EUR |
323.5751 MKR |
1,212.4000 EUR |
1,172.9000 EUR |
1,236.1000 EUR |
1,193.2000 EUR |
| 2023-08-01 |
1,161.4582 EUR |
665.6414 MKR |
1,127.0000 EUR |
1,080.4000 EUR |
1,214.8000 EUR |
1,199.8000 EUR |
| 2023-07-31 |
1,135.7030 EUR |
200.6672 MKR |
1,123.8000 EUR |
1,096.9000 EUR |
1,191.1000 EUR |
1,117.0000 EUR |
| 2023-07-30 |
1,149.6014 EUR |
214.5119 MKR |
1,166.8000 EUR |
1,122.8000 EUR |
1,174.0000 EUR |
1,122.8000 EUR |
| 2023-07-29 |
1,156.3497 EUR |
485.1069 MKR |
1,075.3000 EUR |
1,075.3000 EUR |
1,225.0000 EUR |
1,169.3000 EUR |
| 2023-07-28 |
1,060.7030 EUR |
146.9439 MKR |
1,060.9000 EUR |
1,043.4000 EUR |
1,081.1000 EUR |
1,074.8000 EUR |
| 2023-07-27 |
1,101.4155 EUR |
483.2305 MKR |
1,068.5000 EUR |
1,036.7000 EUR |
1,151.0000 EUR |
1,061.6000 EUR |
| 2023-07-26 |
1,048.0203 EUR |
249.9253 MKR |
1,031.0000 EUR |
1,011.3000 EUR |
1,077.0000 EUR |
1,066.6000 EUR |
| 2023-07-25 |
1,027.5690 EUR |
840.2159 MKR |
961.8000 EUR |
961.8000 EUR |
1,075.0000 EUR |
1,031.3000 EUR |
| 2023-07-24 |
948.7323 EUR |
306.5129 MKR |
970.0000 EUR |
900.0000 EUR |
982.2500 EUR |
966.4400 EUR |
| 2023-07-23 |
996.8664 EUR |
208.4736 MKR |
995.3400 EUR |
972.2100 EUR |
1,024.7000 EUR |
981.2500 EUR |
| 2023-07-22 |
986.3080 EUR |
143.6617 MKR |
985.6400 EUR |
965.8400 EUR |
1,005.3000 EUR |
982.5600 EUR |
| 2023-07-21 |
1,026.5349 EUR |
1,236.5871 MKR |
926.9300 EUR |
926.3200 EUR |
1,119.0000 EUR |
988.1500 EUR |
| 2023-07-20 |
913.1756 EUR |
270.5079 MKR |
887.3200 EUR |
876.1900 EUR |
941.7400 EUR |
927.6600 EUR |
| 2023-07-19 |
870.1551 EUR |
406.3234 MKR |
828.0000 EUR |
828.0000 EUR |
890.0000 EUR |
883.5900 EUR |
| 2023-07-18 |
813.0996 EUR |
130.3678 MKR |
834.5700 EUR |
796.0200 EUR |
834.9700 EUR |
809.7100 EUR |
| 2023-07-17 |
850.8161 EUR |
145.7264 MKR |
866.7900 EUR |
828.5600 EUR |
886.4800 EUR |
835.2400 EUR |
| 2023-07-16 |
868.9012 EUR |
1,145.9665 MKR |
798.3400 EUR |
798.3400 EUR |
904.2300 EUR |
867.0700 EUR |
| 2023-07-15 |
780.6421 EUR |
51.8621 MKR |
766.4000 EUR |
761.3900 EUR |
796.6200 EUR |
789.9800 EUR |
| 2023-07-14 |
800.4716 EUR |
264.8493 MKR |
821.1300 EUR |
745.7400 EUR |
850.1700 EUR |
771.7200 EUR |
| 2023-07-13 |
814.0651 EUR |
275.7837 MKR |
815.0400 EUR |
785.0000 EUR |
855.8900 EUR |
818.8800 EUR |
| 2023-07-12 |
820.0505 EUR |
132.0060 MKR |
828.2700 EUR |
800.0000 EUR |
848.0500 EUR |
816.6400 EUR |
| 2023-07-11 |
835.3089 EUR |
166.6097 MKR |
832.5600 EUR |
826.9200 EUR |
857.7400 EUR |
832.0800 EUR |
| 2023-07-10 |
848.8569 EUR |
187.1189 MKR |
873.6000 EUR |
823.4400 EUR |
877.4400 EUR |
827.3200 EUR |
| 2023-07-09 |
869.1148 EUR |
284.2772 MKR |
844.4700 EUR |
822.2700 EUR |
903.9000 EUR |
880.9600 EUR |
| 2023-07-08 |
873.4410 EUR |
190.5161 MKR |
858.1900 EUR |
851.7700 EUR |
903.1900 EUR |
852.0000 EUR |
| 2023-07-07 |
898.0394 EUR |
834.9294 MKR |
888.9100 EUR |
841.1400 EUR |
946.8200 EUR |
854.4500 EUR |
| 2023-07-06 |
909.4405 EUR |
909.0994 MKR |
849.6900 EUR |
843.1200 EUR |
954.7100 EUR |
890.8800 EUR |
| 2023-07-05 |
908.8592 EUR |
1,488.1605 MKR |
903.6100 EUR |
803.9700 EUR |
992.8700 EUR |
847.1800 EUR |
| 2023-07-04 |
916.9224 EUR |
906.7205 MKR |
891.8300 EUR |
870.4700 EUR |
954.4000 EUR |
911.0300 EUR |
| 2023-07-03 |
899.4520 EUR |
1,070.8143 MKR |
786.9000 EUR |
779.6800 EUR |
987.8500 EUR |
904.2700 EUR |
| 2023-07-02 |
788.0367 EUR |
602.3430 MKR |
762.0500 EUR |
734.9800 EUR |
821.8400 EUR |
777.8700 EUR |
| 2023-07-01 |
761.5404 EUR |
263.2358 MKR |
763.7800 EUR |
735.3700 EUR |
785.0000 EUR |
764.6800 EUR |
| 2023-06-30 |
734.7446 EUR |
1,685.9396 MKR |
649.2200 EUR |
648.9400 EUR |
788.3200 EUR |
761.0800 EUR |
| 2023-06-29 |
644.4783 EUR |
185.4661 MKR |
622.5600 EUR |
621.9700 EUR |
665.0000 EUR |
633.5000 EUR |
| 2023-06-28 |
615.3658 EUR |
183.2250 MKR |
626.0000 EUR |
608.3900 EUR |
629.6700 EUR |
621.2900 EUR |
| 2023-06-27 |
628.2439 EUR |
66.3909 MKR |
629.2400 EUR |
618.9200 EUR |
646.5200 EUR |
627.5300 EUR |
| 2023-06-26 |
630.0285 EUR |
78.7147 MKR |
646.1600 EUR |
611.6700 EUR |
646.1600 EUR |
628.3400 EUR |
| 2023-06-25 |
656.4623 EUR |
100.4002 MKR |
626.6500 EUR |
620.5800 EUR |
695.1000 EUR |
649.5900 EUR |
| 2023-06-24 |
644.1709 EUR |
162.1960 MKR |
666.6600 EUR |
620.0000 EUR |
666.6600 EUR |
626.2100 EUR |
| 2023-06-23 |
674.4563 EUR |
92.1291 MKR |
674.6300 EUR |
664.1000 EUR |
689.4800 EUR |
667.6800 EUR |