Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,051.8915 EUR |
49.3234 MKR |
1,044.8000 EUR |
1,036.3000 EUR |
1,062.1000 EUR |
1,044.5000 EUR |
| 2023-09-09 |
1,055.6791 EUR |
16.0689 MKR |
1,063.0000 EUR |
1,047.4000 EUR |
1,063.0000 EUR |
1,051.5000 EUR |
| 2023-09-08 |
1,059.2782 EUR |
17.8613 MKR |
1,068.7000 EUR |
1,045.4000 EUR |
1,069.5000 EUR |
1,064.0000 EUR |
| 2023-09-07 |
1,072.5768 EUR |
49.2474 MKR |
1,056.8000 EUR |
1,053.4000 EUR |
1,087.2000 EUR |
1,073.6000 EUR |
| 2023-09-06 |
1,038.8826 EUR |
32.7504 MKR |
1,057.1000 EUR |
1,020.7000 EUR |
1,064.2000 EUR |
1,051.3000 EUR |
| 2023-09-05 |
1,045.3788 EUR |
137.7173 MKR |
1,033.6000 EUR |
1,030.7000 EUR |
1,056.1000 EUR |
1,055.5000 EUR |
| 2023-09-04 |
1,046.5193 EUR |
551.2262 MKR |
1,042.6000 EUR |
997.9000 EUR |
1,087.0000 EUR |
1,026.9000 EUR |
| 2023-09-03 |
1,053.4185 EUR |
42.5572 MKR |
1,056.0000 EUR |
1,041.1000 EUR |
1,068.4000 EUR |
1,042.5000 EUR |
| 2023-09-02 |
1,063.6986 EUR |
63.3602 MKR |
1,067.3000 EUR |
1,037.1000 EUR |
1,093.0000 EUR |
1,052.5000 EUR |
| 2023-09-01 |
1,062.2816 EUR |
182.9742 MKR |
1,068.6000 EUR |
1,013.6000 EUR |
1,086.2000 EUR |
1,053.5000 EUR |
| 2023-08-31 |
1,043.9654 EUR |
919.9717 MKR |
947.7900 EUR |
947.7900 EUR |
1,120.6000 EUR |
1,074.0000 EUR |
| 2023-08-30 |
958.2207 EUR |
42.4936 MKR |
970.3500 EUR |
937.0000 EUR |
983.2500 EUR |
956.1700 EUR |
| 2023-08-29 |
962.0689 EUR |
64.7326 MKR |
944.6300 EUR |
942.7600 EUR |
995.0000 EUR |
960.0700 EUR |
| 2023-08-28 |
953.9183 EUR |
79.6067 MKR |
994.6300 EUR |
924.8100 EUR |
994.7200 EUR |
944.1900 EUR |
| 2023-08-27 |
988.2830 EUR |
159.5577 MKR |
965.0000 EUR |
955.7700 EUR |
995.0100 EUR |
992.9300 EUR |
| 2023-08-26 |
960.1677 EUR |
26.5720 MKR |
932.9200 EUR |
932.9200 EUR |
970.9700 EUR |
964.7500 EUR |
| 2023-08-25 |
933.4412 EUR |
42.1260 MKR |
955.1000 EUR |
917.3100 EUR |
956.0200 EUR |
937.4300 EUR |
| 2023-08-24 |
984.7213 EUR |
64.9471 MKR |
989.7700 EUR |
945.2100 EUR |
1,013.0000 EUR |
952.4200 EUR |
| 2023-08-23 |
965.7165 EUR |
88.7122 MKR |
960.6300 EUR |
936.9800 EUR |
996.1800 EUR |
990.0000 EUR |
| 2023-08-22 |
983.1106 EUR |
45.9333 MKR |
1,005.6000 EUR |
921.9600 EUR |
1,022.8000 EUR |
941.3900 EUR |
| 2023-08-21 |
996.0587 EUR |
53.6774 MKR |
1,020.5000 EUR |
976.5900 EUR |
1,020.9000 EUR |
1,009.8000 EUR |
| 2023-08-20 |
1,022.7718 EUR |
29.5160 MKR |
1,020.0000 EUR |
1,010.5000 EUR |
1,032.4000 EUR |
1,021.6000 EUR |
| 2023-08-19 |
1,013.5630 EUR |
46.8926 MKR |
989.5700 EUR |
980.6800 EUR |
1,022.2000 EUR |
1,011.6000 EUR |
| 2023-08-18 |
995.6403 EUR |
103.6242 MKR |
996.7200 EUR |
972.8100 EUR |
1,012.6000 EUR |
988.0600 EUR |
| 2023-08-17 |
983.7913 EUR |
193.5419 MKR |
1,036.6000 EUR |
916.0200 EUR |
1,053.6000 EUR |
997.1800 EUR |
| 2023-08-16 |
1,045.3867 EUR |
94.5610 MKR |
1,119.7000 EUR |
1,016.1000 EUR |
1,119.7000 EUR |
1,037.8000 EUR |
| 2023-08-15 |
1,126.5077 EUR |
27.5066 MKR |
1,138.7000 EUR |
1,107.5000 EUR |
1,141.6000 EUR |
1,133.3000 EUR |
| 2023-08-14 |
1,151.9473 EUR |
64.7329 MKR |
1,135.6000 EUR |
1,133.5000 EUR |
1,164.4000 EUR |
1,143.4000 EUR |
| 2023-08-13 |
1,132.5340 EUR |
32.9311 MKR |
1,115.2000 EUR |
1,115.1000 EUR |
1,148.3000 EUR |
1,144.8000 EUR |
| 2023-08-12 |
1,128.0801 EUR |
45.6644 MKR |
1,137.2000 EUR |
1,109.7000 EUR |
1,140.0000 EUR |
1,119.7000 EUR |
| 2023-08-11 |
1,140.1818 EUR |
83.0412 MKR |
1,145.1000 EUR |
1,126.9000 EUR |
1,160.9000 EUR |
1,137.1000 EUR |
| 2023-08-10 |
1,132.3671 EUR |
162.3080 MKR |
1,107.9000 EUR |
1,104.9000 EUR |
1,146.1000 EUR |
1,143.4000 EUR |
| 2023-08-09 |
1,098.9642 EUR |
100.2399 MKR |
1,103.8000 EUR |
1,088.5000 EUR |
1,115.1000 EUR |
1,099.5000 EUR |
| 2023-08-08 |
1,114.5334 EUR |
52.1256 MKR |
1,108.1000 EUR |
1,100.8000 EUR |
1,129.2000 EUR |
1,105.5000 EUR |
| 2023-08-07 |
1,101.8994 EUR |
107.2252 MKR |
1,107.9000 EUR |
1,067.6000 EUR |
1,140.4000 EUR |
1,106.0000 EUR |
| 2023-08-06 |
1,125.4304 EUR |
148.8555 MKR |
1,129.9000 EUR |
1,097.3000 EUR |
1,142.1000 EUR |
1,112.1000 EUR |
| 2023-08-05 |
1,143.7987 EUR |
139.8419 MKR |
1,185.4000 EUR |
1,120.5000 EUR |
1,185.4000 EUR |
1,130.6000 EUR |
| 2023-08-04 |
1,179.6258 EUR |
186.3110 MKR |
1,177.9000 EUR |
1,157.7000 EUR |
1,205.3000 EUR |
1,180.8000 EUR |
| 2023-08-03 |
1,206.0159 EUR |
236.6551 MKR |
1,178.7000 EUR |
1,176.8000 EUR |
1,226.5000 EUR |
1,183.6000 EUR |
| 2023-08-02 |
1,206.3088 EUR |
323.5751 MKR |
1,212.4000 EUR |
1,172.9000 EUR |
1,236.1000 EUR |
1,193.2000 EUR |
| 2023-08-01 |
1,161.4582 EUR |
665.6414 MKR |
1,127.0000 EUR |
1,080.4000 EUR |
1,214.8000 EUR |
1,199.8000 EUR |
| 2023-07-31 |
1,135.7030 EUR |
200.6672 MKR |
1,123.8000 EUR |
1,096.9000 EUR |
1,191.1000 EUR |
1,117.0000 EUR |
| 2023-07-30 |
1,149.6014 EUR |
214.5119 MKR |
1,166.8000 EUR |
1,122.8000 EUR |
1,174.0000 EUR |
1,122.8000 EUR |
| 2023-07-29 |
1,156.3497 EUR |
485.1069 MKR |
1,075.3000 EUR |
1,075.3000 EUR |
1,225.0000 EUR |
1,169.3000 EUR |
| 2023-07-28 |
1,060.7030 EUR |
146.9439 MKR |
1,060.9000 EUR |
1,043.4000 EUR |
1,081.1000 EUR |
1,074.8000 EUR |
| 2023-07-27 |
1,101.4155 EUR |
483.2305 MKR |
1,068.5000 EUR |
1,036.7000 EUR |
1,151.0000 EUR |
1,061.6000 EUR |
| 2023-07-26 |
1,048.0203 EUR |
249.9253 MKR |
1,031.0000 EUR |
1,011.3000 EUR |
1,077.0000 EUR |
1,066.6000 EUR |
| 2023-07-25 |
1,027.5690 EUR |
840.2159 MKR |
961.8000 EUR |
961.8000 EUR |
1,075.0000 EUR |
1,031.3000 EUR |
| 2023-07-24 |
948.7323 EUR |
306.5129 MKR |
970.0000 EUR |
900.0000 EUR |
982.2500 EUR |
966.4400 EUR |
| 2023-07-23 |
996.8664 EUR |
208.4736 MKR |
995.3400 EUR |
972.2100 EUR |
1,024.7000 EUR |
981.2500 EUR |