Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
661.0025 EUR |
85.6638 MKR |
679.9400 EUR |
633.8200 EUR |
679.9500 EUR |
642.6600 EUR |
| 2023-02-11 |
680.1586 EUR |
77.4210 MKR |
669.2300 EUR |
664.8600 EUR |
690.6300 EUR |
678.0600 EUR |
| 2023-02-10 |
669.4421 EUR |
42.0335 MKR |
662.0000 EUR |
658.0300 EUR |
688.3400 EUR |
665.9500 EUR |
| 2023-02-09 |
706.1570 EUR |
191.6085 MKR |
720.8700 EUR |
667.2100 EUR |
741.6400 EUR |
676.0000 EUR |
| 2023-02-08 |
728.0006 EUR |
234.3433 MKR |
736.2600 EUR |
690.7200 EUR |
762.3200 EUR |
727.7100 EUR |
| 2023-02-07 |
700.2673 EUR |
317.0551 MKR |
649.5100 EUR |
649.5100 EUR |
744.1200 EUR |
726.7100 EUR |
| 2023-02-06 |
645.1418 EUR |
59.4110 MKR |
652.5000 EUR |
632.5000 EUR |
653.7600 EUR |
650.2000 EUR |
| 2023-02-05 |
651.4932 EUR |
171.4209 MKR |
648.8000 EUR |
627.7100 EUR |
667.0600 EUR |
633.6600 EUR |
| 2023-02-04 |
654.5629 EUR |
138.0412 MKR |
644.7200 EUR |
642.0000 EUR |
670.0000 EUR |
647.1200 EUR |
| 2023-02-03 |
627.4664 EUR |
108.1063 MKR |
617.7300 EUR |
612.6400 EUR |
646.6800 EUR |
642.9900 EUR |
| 2023-02-02 |
626.1539 EUR |
144.5233 MKR |
609.8600 EUR |
605.0000 EUR |
645.9000 EUR |
619.0900 EUR |
| 2023-02-01 |
593.7762 EUR |
150.5904 MKR |
603.4400 EUR |
571.1500 EUR |
612.0500 EUR |
608.2200 EUR |
| 2023-01-31 |
592.3647 EUR |
97.6578 MKR |
585.0000 EUR |
583.0200 EUR |
604.9400 EUR |
593.3000 EUR |
| 2023-01-30 |
593.2306 EUR |
181.1853 MKR |
621.6000 EUR |
574.0000 EUR |
622.6000 EUR |
582.4400 EUR |
| 2023-01-29 |
614.8466 EUR |
113.2208 MKR |
606.3000 EUR |
603.4600 EUR |
622.0000 EUR |
620.3000 EUR |
| 2023-01-28 |
613.3375 EUR |
139.1921 MKR |
620.0000 EUR |
596.1100 EUR |
631.1800 EUR |
602.5900 EUR |
| 2023-01-27 |
606.6603 EUR |
92.4840 MKR |
606.0600 EUR |
592.6400 EUR |
620.6300 EUR |
615.2700 EUR |
| 2023-01-26 |
609.2031 EUR |
93.1294 MKR |
612.0200 EUR |
599.4900 EUR |
619.4800 EUR |
602.4900 EUR |
| 2023-01-25 |
606.0979 EUR |
106.1035 MKR |
609.7400 EUR |
592.7200 EUR |
624.3900 EUR |
608.2100 EUR |
| 2023-01-24 |
641.8291 EUR |
236.0426 MKR |
647.2900 EUR |
602.6200 EUR |
659.5000 EUR |
608.5100 EUR |
| 2023-01-23 |
652.5384 EUR |
116.7944 MKR |
657.7500 EUR |
631.0900 EUR |
665.6300 EUR |
649.2600 EUR |
| 2023-01-22 |
661.3235 EUR |
96.8046 MKR |
651.1500 EUR |
640.0000 EUR |
680.4000 EUR |
648.6000 EUR |
| 2023-01-21 |
658.9373 EUR |
142.1785 MKR |
659.9000 EUR |
632.7300 EUR |
680.0000 EUR |
657.8700 EUR |
| 2023-01-20 |
622.8112 EUR |
87.0831 MKR |
615.0300 EUR |
595.0000 EUR |
657.7300 EUR |
654.6800 EUR |
| 2023-01-19 |
603.8529 EUR |
92.9352 MKR |
590.5200 EUR |
587.0000 EUR |
618.6200 EUR |
610.0500 EUR |
| 2023-01-18 |
616.5694 EUR |
160.5592 MKR |
646.7700 EUR |
575.8300 EUR |
662.9600 EUR |
593.3500 EUR |
| 2023-01-17 |
649.3265 EUR |
133.5168 MKR |
630.2500 EUR |
620.0400 EUR |
672.0400 EUR |
650.8900 EUR |
| 2023-01-16 |
643.4609 EUR |
144.1605 MKR |
645.3600 EUR |
625.0000 EUR |
674.8600 EUR |
637.9500 EUR |
| 2023-01-15 |
641.4896 EUR |
92.4576 MKR |
656.7900 EUR |
619.4100 EUR |
657.5000 EUR |
647.2300 EUR |
| 2023-01-14 |
650.3045 EUR |
158.3696 MKR |
635.8600 EUR |
621.8800 EUR |
686.7800 EUR |
654.6100 EUR |
| 2023-01-13 |
614.0150 EUR |
118.6926 MKR |
601.5000 EUR |
595.4500 EUR |
640.0800 EUR |
628.3500 EUR |
| 2023-01-12 |
593.9816 EUR |
176.1501 MKR |
597.6100 EUR |
575.0000 EUR |
610.0000 EUR |
601.7500 EUR |
| 2023-01-11 |
573.4123 EUR |
93.8949 MKR |
583.6300 EUR |
565.4200 EUR |
585.1800 EUR |
579.7000 EUR |
| 2023-01-10 |
582.6296 EUR |
83.1349 MKR |
574.6900 EUR |
569.4000 EUR |
595.3400 EUR |
589.1700 EUR |
| 2023-01-09 |
593.6570 EUR |
471.1773 MKR |
557.6500 EUR |
552.1500 EUR |
615.9200 EUR |
574.6600 EUR |
| 2023-01-08 |
538.3472 EUR |
280.4938 MKR |
519.8600 EUR |
512.5700 EUR |
556.7400 EUR |
555.2000 EUR |
| 2023-01-07 |
512.4051 EUR |
70.1567 MKR |
507.3900 EUR |
505.1400 EUR |
521.6900 EUR |
516.3700 EUR |
| 2023-01-06 |
497.4815 EUR |
29.0265 MKR |
501.8500 EUR |
489.9200 EUR |
506.5400 EUR |
503.4500 EUR |
| 2023-01-05 |
498.2313 EUR |
111.6240 MKR |
489.5300 EUR |
485.3100 EUR |
509.7700 EUR |
502.3200 EUR |
| 2023-01-04 |
486.1420 EUR |
188.4379 MKR |
477.1800 EUR |
477.1800 EUR |
494.5600 EUR |
488.6100 EUR |
| 2023-01-03 |
481.2365 EUR |
68.5148 MKR |
477.1200 EUR |
475.2200 EUR |
488.5100 EUR |
478.2500 EUR |
| 2023-01-02 |
481.2874 EUR |
70.6141 MKR |
480.0000 EUR |
474.4500 EUR |
484.8200 EUR |
478.5200 EUR |
| 2023-01-01 |
476.9612 EUR |
52.6979 MKR |
471.7200 EUR |
470.7800 EUR |
481.4900 EUR |
481.4900 EUR |
| 2022-12-31 |
485.3680 EUR |
69.8612 MKR |
488.0700 EUR |
472.5600 EUR |
495.0800 EUR |
475.8600 EUR |
| 2022-12-30 |
481.6978 EUR |
59.9087 MKR |
487.5500 EUR |
474.8900 EUR |
491.4200 EUR |
486.4400 EUR |
| 2022-12-29 |
488.4347 EUR |
100.2674 MKR |
487.1100 EUR |
477.0300 EUR |
495.8500 EUR |
488.6400 EUR |
| 2022-12-28 |
493.5706 EUR |
161.6616 MKR |
509.5900 EUR |
483.1200 EUR |
511.2700 EUR |
484.7700 EUR |
| 2022-12-27 |
511.0848 EUR |
23.6321 MKR |
516.8800 EUR |
502.3800 EUR |
516.8800 EUR |
506.3000 EUR |
| 2022-12-26 |
511.1227 EUR |
42.2747 MKR |
506.6800 EUR |
505.4800 EUR |
515.2800 EUR |
514.4800 EUR |
| 2022-12-25 |
509.3333 EUR |
53.2366 MKR |
518.8200 EUR |
503.5200 EUR |
518.8200 EUR |
507.9300 EUR |