Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
641.8291 EUR |
236.0426 MKR |
647.2900 EUR |
602.6200 EUR |
659.5000 EUR |
608.5100 EUR |
| 2023-01-23 |
652.5384 EUR |
116.7944 MKR |
657.7500 EUR |
631.0900 EUR |
665.6300 EUR |
649.2600 EUR |
| 2023-01-22 |
661.3235 EUR |
96.8046 MKR |
651.1500 EUR |
640.0000 EUR |
680.4000 EUR |
648.6000 EUR |
| 2023-01-21 |
658.9373 EUR |
142.1785 MKR |
659.9000 EUR |
632.7300 EUR |
680.0000 EUR |
657.8700 EUR |
| 2023-01-20 |
622.8112 EUR |
87.0831 MKR |
615.0300 EUR |
595.0000 EUR |
657.7300 EUR |
654.6800 EUR |
| 2023-01-19 |
603.8529 EUR |
92.9352 MKR |
590.5200 EUR |
587.0000 EUR |
618.6200 EUR |
610.0500 EUR |
| 2023-01-18 |
616.5694 EUR |
160.5592 MKR |
646.7700 EUR |
575.8300 EUR |
662.9600 EUR |
593.3500 EUR |
| 2023-01-17 |
649.3265 EUR |
133.5168 MKR |
630.2500 EUR |
620.0400 EUR |
672.0400 EUR |
650.8900 EUR |
| 2023-01-16 |
643.4609 EUR |
144.1605 MKR |
645.3600 EUR |
625.0000 EUR |
674.8600 EUR |
637.9500 EUR |
| 2023-01-15 |
641.4896 EUR |
92.4576 MKR |
656.7900 EUR |
619.4100 EUR |
657.5000 EUR |
647.2300 EUR |
| 2023-01-14 |
650.3045 EUR |
158.3696 MKR |
635.8600 EUR |
621.8800 EUR |
686.7800 EUR |
654.6100 EUR |
| 2023-01-13 |
614.0150 EUR |
118.6926 MKR |
601.5000 EUR |
595.4500 EUR |
640.0800 EUR |
628.3500 EUR |
| 2023-01-12 |
593.9816 EUR |
176.1501 MKR |
597.6100 EUR |
575.0000 EUR |
610.0000 EUR |
601.7500 EUR |
| 2023-01-11 |
573.4123 EUR |
93.8949 MKR |
583.6300 EUR |
565.4200 EUR |
585.1800 EUR |
579.7000 EUR |
| 2023-01-10 |
582.6296 EUR |
83.1349 MKR |
574.6900 EUR |
569.4000 EUR |
595.3400 EUR |
589.1700 EUR |
| 2023-01-09 |
593.6570 EUR |
471.1773 MKR |
557.6500 EUR |
552.1500 EUR |
615.9200 EUR |
574.6600 EUR |
| 2023-01-08 |
538.3472 EUR |
280.4938 MKR |
519.8600 EUR |
512.5700 EUR |
556.7400 EUR |
555.2000 EUR |
| 2023-01-07 |
512.4051 EUR |
70.1567 MKR |
507.3900 EUR |
505.1400 EUR |
521.6900 EUR |
516.3700 EUR |
| 2023-01-06 |
497.4815 EUR |
29.0265 MKR |
501.8500 EUR |
489.9200 EUR |
506.5400 EUR |
503.4500 EUR |
| 2023-01-05 |
498.2313 EUR |
111.6240 MKR |
489.5300 EUR |
485.3100 EUR |
509.7700 EUR |
502.3200 EUR |
| 2023-01-04 |
486.1420 EUR |
188.4379 MKR |
477.1800 EUR |
477.1800 EUR |
494.5600 EUR |
488.6100 EUR |
| 2023-01-03 |
481.2365 EUR |
68.5148 MKR |
477.1200 EUR |
475.2200 EUR |
488.5100 EUR |
478.2500 EUR |
| 2023-01-02 |
481.2874 EUR |
70.6141 MKR |
480.0000 EUR |
474.4500 EUR |
484.8200 EUR |
478.5200 EUR |
| 2023-01-01 |
476.9612 EUR |
52.6979 MKR |
471.7200 EUR |
470.7800 EUR |
481.4900 EUR |
481.4900 EUR |
| 2022-12-31 |
485.3680 EUR |
69.8612 MKR |
488.0700 EUR |
472.5600 EUR |
495.0800 EUR |
475.8600 EUR |
| 2022-12-30 |
481.6978 EUR |
59.9087 MKR |
487.5500 EUR |
474.8900 EUR |
491.4200 EUR |
486.4400 EUR |
| 2022-12-29 |
488.4347 EUR |
100.2674 MKR |
487.1100 EUR |
477.0300 EUR |
495.8500 EUR |
488.6400 EUR |
| 2022-12-28 |
493.5706 EUR |
161.6616 MKR |
509.5900 EUR |
483.1200 EUR |
511.2700 EUR |
484.7700 EUR |
| 2022-12-27 |
511.0848 EUR |
23.6321 MKR |
516.8800 EUR |
502.3800 EUR |
516.8800 EUR |
506.3000 EUR |
| 2022-12-26 |
511.1227 EUR |
42.2747 MKR |
506.6800 EUR |
505.4800 EUR |
515.2800 EUR |
514.4800 EUR |
| 2022-12-25 |
509.3333 EUR |
53.2366 MKR |
518.8200 EUR |
503.5200 EUR |
518.8200 EUR |
507.9300 EUR |
| 2022-12-24 |
518.2903 EUR |
20.0848 MKR |
521.4300 EUR |
515.1900 EUR |
522.3600 EUR |
518.8200 EUR |
| 2022-12-23 |
521.0404 EUR |
30.7431 MKR |
517.5900 EUR |
517.5900 EUR |
525.4600 EUR |
523.3300 EUR |
| 2022-12-22 |
514.8079 EUR |
18.8001 MKR |
519.9400 EUR |
508.0000 EUR |
522.4400 EUR |
520.1000 EUR |
| 2022-12-21 |
513.6118 EUR |
129.7845 MKR |
525.4400 EUR |
509.5900 EUR |
525.5900 EUR |
516.6300 EUR |
| 2022-12-20 |
517.2813 EUR |
63.8633 MKR |
496.3200 EUR |
496.1900 EUR |
527.3300 EUR |
527.3300 EUR |
| 2022-12-19 |
509.3290 EUR |
79.1334 MKR |
524.3200 EUR |
494.1000 EUR |
525.6600 EUR |
494.4800 EUR |
| 2022-12-18 |
524.5534 EUR |
48.5289 MKR |
522.2100 EUR |
519.9100 EUR |
529.0900 EUR |
524.4400 EUR |
| 2022-12-17 |
512.8473 EUR |
118.5701 MKR |
509.8300 EUR |
501.4300 EUR |
522.2600 EUR |
522.2600 EUR |
| 2022-12-16 |
537.3966 EUR |
79.5193 MKR |
553.1100 EUR |
504.8900 EUR |
559.3100 EUR |
511.2100 EUR |
| 2022-12-15 |
563.6262 EUR |
122.0128 MKR |
567.7700 EUR |
551.4300 EUR |
573.9000 EUR |
552.6400 EUR |
| 2022-12-14 |
568.8398 EUR |
178.5840 MKR |
570.0000 EUR |
553.3700 EUR |
575.7300 EUR |
563.1600 EUR |
| 2022-12-13 |
561.2009 EUR |
92.0092 MKR |
554.1000 EUR |
545.0000 EUR |
571.1800 EUR |
564.3700 EUR |
| 2022-12-12 |
557.4189 EUR |
211.2927 MKR |
568.1900 EUR |
549.7700 EUR |
568.1900 EUR |
555.5900 EUR |
| 2022-12-11 |
578.7231 EUR |
41.4050 MKR |
580.3300 EUR |
569.6800 EUR |
583.7500 EUR |
572.0900 EUR |
| 2022-12-10 |
582.7059 EUR |
32.9042 MKR |
579.3400 EUR |
579.3400 EUR |
590.0200 EUR |
581.2600 EUR |
| 2022-12-09 |
582.3887 EUR |
100.9678 MKR |
587.6100 EUR |
577.5700 EUR |
590.0400 EUR |
579.9900 EUR |
| 2022-12-08 |
583.0019 EUR |
129.2929 MKR |
576.8100 EUR |
573.7500 EUR |
594.2000 EUR |
588.1300 EUR |
| 2022-12-07 |
585.4226 EUR |
235.9715 MKR |
603.4500 EUR |
575.8300 EUR |
605.2800 EUR |
577.9100 EUR |
| 2022-12-06 |
605.0761 EUR |
162.9230 MKR |
607.5300 EUR |
600.0000 EUR |
609.8600 EUR |
602.1700 EUR |