Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
610.7981 EUR |
231.3991 MKR |
614.3000 EUR |
604.0300 EUR |
622.3800 EUR |
605.8100 EUR |
| 2022-12-04 |
614.1845 EUR |
174.3156 MKR |
607.8600 EUR |
607.4800 EUR |
620.5000 EUR |
616.0000 EUR |
| 2022-12-03 |
610.7443 EUR |
46.5903 MKR |
613.0000 EUR |
605.8800 EUR |
615.5900 EUR |
609.2900 EUR |
| 2022-12-02 |
614.4091 EUR |
100.2778 MKR |
617.9400 EUR |
608.8900 EUR |
619.3200 EUR |
615.5600 EUR |
| 2022-12-01 |
627.8965 EUR |
144.3793 MKR |
633.0300 EUR |
613.1100 EUR |
634.5300 EUR |
615.6300 EUR |
| 2022-11-30 |
638.3136 EUR |
77.0711 MKR |
624.7000 EUR |
624.0000 EUR |
665.0000 EUR |
634.3100 EUR |
| 2022-11-29 |
629.3924 EUR |
62.1298 MKR |
624.1100 EUR |
621.8300 EUR |
637.1300 EUR |
628.0800 EUR |
| 2022-11-28 |
615.8947 EUR |
83.2712 MKR |
617.9700 EUR |
598.7700 EUR |
638.9700 EUR |
624.7100 EUR |
| 2022-11-27 |
627.9127 EUR |
88.9469 MKR |
616.3900 EUR |
614.8000 EUR |
630.9100 EUR |
620.2000 EUR |
| 2022-11-26 |
623.3574 EUR |
113.8858 MKR |
623.8800 EUR |
611.9500 EUR |
631.0100 EUR |
615.3700 EUR |
| 2022-11-25 |
617.3296 EUR |
129.4852 MKR |
628.0400 EUR |
607.5100 EUR |
628.4400 EUR |
616.5400 EUR |
| 2022-11-24 |
634.4026 EUR |
81.4553 MKR |
636.2500 EUR |
627.3000 EUR |
646.0000 EUR |
634.6200 EUR |
| 2022-11-23 |
634.1525 EUR |
113.8756 MKR |
628.8000 EUR |
625.0700 EUR |
645.8200 EUR |
636.1300 EUR |
| 2022-11-22 |
641.7454 EUR |
282.4485 MKR |
620.0400 EUR |
603.5800 EUR |
652.9600 EUR |
631.0600 EUR |
| 2022-11-21 |
619.3404 EUR |
341.8218 MKR |
634.0000 EUR |
600.0000 EUR |
634.0000 EUR |
619.5300 EUR |
| 2022-11-20 |
640.1596 EUR |
162.6733 MKR |
658.9100 EUR |
624.9500 EUR |
665.0000 EUR |
637.4500 EUR |
| 2022-11-19 |
644.9724 EUR |
139.3496 MKR |
636.0000 EUR |
627.8800 EUR |
664.2000 EUR |
660.3800 EUR |
| 2022-11-18 |
632.4526 EUR |
68.5606 MKR |
634.8600 EUR |
625.1600 EUR |
650.3800 EUR |
629.8100 EUR |
| 2022-11-17 |
637.5569 EUR |
174.5630 MKR |
635.9300 EUR |
629.0000 EUR |
648.7500 EUR |
630.0000 EUR |
| 2022-11-16 |
650.1366 EUR |
200.4465 MKR |
684.7900 EUR |
627.7200 EUR |
688.9200 EUR |
632.7200 EUR |
| 2022-11-15 |
681.7691 EUR |
178.5519 MKR |
673.5100 EUR |
668.5300 EUR |
697.2000 EUR |
683.0400 EUR |
| 2022-11-14 |
662.7905 EUR |
181.3497 MKR |
650.7400 EUR |
627.4900 EUR |
681.7900 EUR |
681.7900 EUR |
| 2022-11-13 |
667.2048 EUR |
147.1260 MKR |
674.0600 EUR |
641.1300 EUR |
716.4100 EUR |
653.8300 EUR |
| 2022-11-12 |
681.9569 EUR |
360.1398 MKR |
742.5800 EUR |
664.0900 EUR |
743.5300 EUR |
666.3600 EUR |
| 2022-11-11 |
776.0333 EUR |
296.5274 MKR |
863.0600 EUR |
731.0600 EUR |
866.7000 EUR |
747.2500 EUR |
| 2022-11-10 |
783.8442 EUR |
1,081.1884 MKR |
671.3400 EUR |
671.3400 EUR |
882.0100 EUR |
859.8400 EUR |
| 2022-11-09 |
663.3902 EUR |
788.0557 MKR |
704.0400 EUR |
628.9300 EUR |
720.5900 EUR |
658.8100 EUR |
| 2022-11-08 |
752.8615 EUR |
247.7499 MKR |
829.4900 EUR |
630.0000 EUR |
836.2700 EUR |
698.1100 EUR |
| 2022-11-07 |
840.1863 EUR |
292.4302 MKR |
850.4700 EUR |
818.3000 EUR |
856.5500 EUR |
829.4700 EUR |
| 2022-11-06 |
906.0768 EUR |
130.2266 MKR |
900.8000 EUR |
850.0000 EUR |
917.6800 EUR |
852.0100 EUR |
| 2022-11-05 |
913.5174 EUR |
73.5609 MKR |
922.1500 EUR |
901.4900 EUR |
927.7500 EUR |
903.8200 EUR |
| 2022-11-04 |
900.4357 EUR |
149.9694 MKR |
869.5600 EUR |
867.7400 EUR |
922.1400 EUR |
913.7200 EUR |
| 2022-11-03 |
883.2162 EUR |
93.0281 MKR |
851.4300 EUR |
851.4300 EUR |
901.9700 EUR |
871.9000 EUR |
| 2022-11-02 |
869.8855 EUR |
82.1109 MKR |
892.6100 EUR |
840.1600 EUR |
896.0300 EUR |
853.2300 EUR |
| 2022-11-01 |
895.7727 EUR |
90.0139 MKR |
909.6800 EUR |
885.2000 EUR |
912.5300 EUR |
891.6500 EUR |
| 2022-10-31 |
911.5093 EUR |
93.9612 MKR |
914.4700 EUR |
821.4000 EUR |
929.3200 EUR |
910.9100 EUR |
| 2022-10-30 |
918.2358 EUR |
80.8596 MKR |
920.5000 EUR |
900.0000 EUR |
936.9900 EUR |
913.3300 EUR |
| 2022-10-29 |
919.7749 EUR |
101.0082 MKR |
903.6800 EUR |
901.6800 EUR |
931.8400 EUR |
921.4800 EUR |
| 2022-10-28 |
898.3668 EUR |
161.7688 MKR |
908.6000 EUR |
870.0000 EUR |
914.5600 EUR |
904.6100 EUR |
| 2022-10-27 |
933.1061 EUR |
158.4817 MKR |
929.7200 EUR |
896.9500 EUR |
963.5600 EUR |
908.2200 EUR |
| 2022-10-26 |
950.6528 EUR |
157.3454 MKR |
950.0800 EUR |
922.8100 EUR |
978.7800 EUR |
928.1200 EUR |
| 2022-10-25 |
956.3585 EUR |
110.3105 MKR |
938.6200 EUR |
931.7600 EUR |
976.5100 EUR |
943.1500 EUR |
| 2022-10-24 |
953.5743 EUR |
141.4699 MKR |
983.7200 EUR |
922.4800 EUR |
998.2600 EUR |
943.3500 EUR |
| 2022-10-23 |
971.3901 EUR |
284.5651 MKR |
1,013.8000 EUR |
942.2000 EUR |
1,013.8000 EUR |
995.0400 EUR |
| 2022-10-22 |
1,017.8994 EUR |
175.1965 MKR |
1,027.5000 EUR |
1,000.0000 EUR |
1,048.3000 EUR |
1,012.9000 EUR |
| 2022-10-21 |
1,051.1734 EUR |
60.2852 MKR |
1,073.3000 EUR |
1,010.1000 EUR |
1,086.3000 EUR |
1,023.3000 EUR |
| 2022-10-20 |
1,077.1996 EUR |
167.9226 MKR |
1,104.7000 EUR |
1,050.4000 EUR |
1,114.3000 EUR |
1,069.1000 EUR |
| 2022-10-19 |
1,137.1819 EUR |
258.2642 MKR |
1,111.4000 EUR |
1,095.0000 EUR |
1,170.4000 EUR |
1,107.8000 EUR |
| 2022-10-18 |
1,107.9442 EUR |
160.6158 MKR |
1,108.1000 EUR |
1,077.1000 EUR |
1,135.4000 EUR |
1,123.0000 EUR |
| 2022-10-17 |
1,091.6419 EUR |
327.5301 MKR |
1,020.5000 EUR |
1,005.5000 EUR |
1,140.0000 EUR |
1,111.8000 EUR |