Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
681.7691 EUR |
178.5519 MKR |
673.5100 EUR |
668.5300 EUR |
697.2000 EUR |
683.0400 EUR |
| 2022-11-14 |
662.7905 EUR |
181.3497 MKR |
650.7400 EUR |
627.4900 EUR |
681.7900 EUR |
681.7900 EUR |
| 2022-11-13 |
667.2048 EUR |
147.1260 MKR |
674.0600 EUR |
641.1300 EUR |
716.4100 EUR |
653.8300 EUR |
| 2022-11-12 |
681.9569 EUR |
360.1398 MKR |
742.5800 EUR |
664.0900 EUR |
743.5300 EUR |
666.3600 EUR |
| 2022-11-11 |
776.0333 EUR |
296.5274 MKR |
863.0600 EUR |
731.0600 EUR |
866.7000 EUR |
747.2500 EUR |
| 2022-11-10 |
783.8442 EUR |
1,081.1884 MKR |
671.3400 EUR |
671.3400 EUR |
882.0100 EUR |
859.8400 EUR |
| 2022-11-09 |
663.3902 EUR |
788.0557 MKR |
704.0400 EUR |
628.9300 EUR |
720.5900 EUR |
658.8100 EUR |
| 2022-11-08 |
752.8615 EUR |
247.7499 MKR |
829.4900 EUR |
630.0000 EUR |
836.2700 EUR |
698.1100 EUR |
| 2022-11-07 |
840.1863 EUR |
292.4302 MKR |
850.4700 EUR |
818.3000 EUR |
856.5500 EUR |
829.4700 EUR |
| 2022-11-06 |
906.0768 EUR |
130.2266 MKR |
900.8000 EUR |
850.0000 EUR |
917.6800 EUR |
852.0100 EUR |
| 2022-11-05 |
913.5174 EUR |
73.5609 MKR |
922.1500 EUR |
901.4900 EUR |
927.7500 EUR |
903.8200 EUR |
| 2022-11-04 |
900.4357 EUR |
149.9694 MKR |
869.5600 EUR |
867.7400 EUR |
922.1400 EUR |
913.7200 EUR |
| 2022-11-03 |
883.2162 EUR |
93.0281 MKR |
851.4300 EUR |
851.4300 EUR |
901.9700 EUR |
871.9000 EUR |
| 2022-11-02 |
869.8855 EUR |
82.1109 MKR |
892.6100 EUR |
840.1600 EUR |
896.0300 EUR |
853.2300 EUR |
| 2022-11-01 |
895.7727 EUR |
90.0139 MKR |
909.6800 EUR |
885.2000 EUR |
912.5300 EUR |
891.6500 EUR |
| 2022-10-31 |
911.5093 EUR |
93.9612 MKR |
914.4700 EUR |
821.4000 EUR |
929.3200 EUR |
910.9100 EUR |
| 2022-10-30 |
918.2358 EUR |
80.8596 MKR |
920.5000 EUR |
900.0000 EUR |
936.9900 EUR |
913.3300 EUR |
| 2022-10-29 |
919.7749 EUR |
101.0082 MKR |
903.6800 EUR |
901.6800 EUR |
931.8400 EUR |
921.4800 EUR |
| 2022-10-28 |
898.3668 EUR |
161.7688 MKR |
908.6000 EUR |
870.0000 EUR |
914.5600 EUR |
904.6100 EUR |
| 2022-10-27 |
933.1061 EUR |
158.4817 MKR |
929.7200 EUR |
896.9500 EUR |
963.5600 EUR |
908.2200 EUR |
| 2022-10-26 |
950.6528 EUR |
157.3454 MKR |
950.0800 EUR |
922.8100 EUR |
978.7800 EUR |
928.1200 EUR |
| 2022-10-25 |
956.3585 EUR |
110.3105 MKR |
938.6200 EUR |
931.7600 EUR |
976.5100 EUR |
943.1500 EUR |
| 2022-10-24 |
953.5743 EUR |
141.4699 MKR |
983.7200 EUR |
922.4800 EUR |
998.2600 EUR |
943.3500 EUR |
| 2022-10-23 |
971.3901 EUR |
284.5651 MKR |
1,013.8000 EUR |
942.2000 EUR |
1,013.8000 EUR |
995.0400 EUR |
| 2022-10-22 |
1,017.8994 EUR |
175.1965 MKR |
1,027.5000 EUR |
1,000.0000 EUR |
1,048.3000 EUR |
1,012.9000 EUR |
| 2022-10-21 |
1,051.1734 EUR |
60.2852 MKR |
1,073.3000 EUR |
1,010.1000 EUR |
1,086.3000 EUR |
1,023.3000 EUR |
| 2022-10-20 |
1,077.1996 EUR |
167.9226 MKR |
1,104.7000 EUR |
1,050.4000 EUR |
1,114.3000 EUR |
1,069.1000 EUR |
| 2022-10-19 |
1,137.1819 EUR |
258.2642 MKR |
1,111.4000 EUR |
1,095.0000 EUR |
1,170.4000 EUR |
1,107.8000 EUR |
| 2022-10-18 |
1,107.9442 EUR |
160.6158 MKR |
1,108.1000 EUR |
1,077.1000 EUR |
1,135.4000 EUR |
1,123.0000 EUR |
| 2022-10-17 |
1,091.6419 EUR |
327.5301 MKR |
1,020.5000 EUR |
1,005.5000 EUR |
1,140.0000 EUR |
1,111.8000 EUR |
| 2022-10-16 |
1,015.0567 EUR |
204.1340 MKR |
998.5700 EUR |
983.2100 EUR |
1,050.0000 EUR |
1,022.3000 EUR |
| 2022-10-15 |
981.5921 EUR |
332.6192 MKR |
943.7200 EUR |
943.7200 EUR |
1,002.9000 EUR |
996.5400 EUR |
| 2022-10-14 |
933.7775 EUR |
323.9747 MKR |
940.4000 EUR |
917.1700 EUR |
960.1200 EUR |
942.5700 EUR |
| 2022-10-13 |
955.7741 EUR |
323.5091 MKR |
942.7400 EUR |
906.4600 EUR |
999.6900 EUR |
936.6300 EUR |
| 2022-10-12 |
978.2302 EUR |
375.1679 MKR |
1,010.5000 EUR |
938.5800 EUR |
1,010.5000 EUR |
948.8900 EUR |
| 2022-10-11 |
999.5432 EUR |
1,063.9555 MKR |
1,006.8000 EUR |
958.1900 EUR |
1,027.5000 EUR |
1,005.1000 EUR |
| 2022-10-10 |
1,016.3004 EUR |
1,241.7346 MKR |
996.8500 EUR |
919.8100 EUR |
1,113.2000 EUR |
999.6900 EUR |
| 2022-10-09 |
906.6504 EUR |
36.6533 MKR |
900.3700 EUR |
886.5500 EUR |
913.7900 EUR |
911.0600 EUR |
| 2022-10-08 |
896.5198 EUR |
128.1104 MKR |
884.0400 EUR |
878.5900 EUR |
911.2500 EUR |
895.0300 EUR |
| 2022-10-07 |
874.6548 EUR |
141.0260 MKR |
859.5100 EUR |
852.0600 EUR |
890.1600 EUR |
881.8200 EUR |
| 2022-10-06 |
858.7568 EUR |
84.5569 MKR |
853.4100 EUR |
837.3800 EUR |
870.7100 EUR |
867.9300 EUR |
| 2022-10-05 |
849.1391 EUR |
79.1985 MKR |
845.2100 EUR |
828.3000 EUR |
875.0000 EUR |
847.3900 EUR |
| 2022-10-04 |
856.1742 EUR |
235.2008 MKR |
825.6400 EUR |
818.1300 EUR |
876.6900 EUR |
842.3700 EUR |
| 2022-10-03 |
812.1191 EUR |
193.2723 MKR |
770.6500 EUR |
770.6500 EUR |
836.2000 EUR |
829.2200 EUR |
| 2022-10-02 |
769.9164 EUR |
92.7673 MKR |
742.7700 EUR |
741.5900 EUR |
789.7600 EUR |
779.9800 EUR |
| 2022-10-01 |
774.1625 EUR |
130.2691 MKR |
758.0000 EUR |
746.3500 EUR |
795.1800 EUR |
755.5200 EUR |
| 2022-09-30 |
780.3295 EUR |
141.0213 MKR |
760.0000 EUR |
753.7200 EUR |
794.7100 EUR |
755.4100 EUR |
| 2022-09-29 |
744.3052 EUR |
90.7177 MKR |
755.2200 EUR |
730.1800 EUR |
770.0000 EUR |
748.4400 EUR |
| 2022-09-28 |
742.7371 EUR |
156.1536 MKR |
777.9400 EUR |
718.2600 EUR |
789.9100 EUR |
755.6000 EUR |
| 2022-09-27 |
781.0492 EUR |
279.6143 MKR |
750.0000 EUR |
747.2100 EUR |
800.7200 EUR |
779.3300 EUR |