Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
672.4161 EUR |
192.3888 MKR |
704.2000 EUR |
657.8800 EUR |
713.2800 EUR |
660.6100 EUR |
| 2022-09-14 |
699.1072 EUR |
73.0312 MKR |
698.6200 EUR |
685.7100 EUR |
709.3500 EUR |
701.2300 EUR |
| 2022-09-13 |
716.2442 EUR |
148.1251 MKR |
722.4900 EUR |
693.9000 EUR |
730.7600 EUR |
699.5300 EUR |
| 2022-09-12 |
734.0165 EUR |
193.9404 MKR |
745.9100 EUR |
721.1900 EUR |
754.6800 EUR |
724.7200 EUR |
| 2022-09-11 |
762.1373 EUR |
83.2565 MKR |
764.7700 EUR |
732.8000 EUR |
770.4800 EUR |
742.8000 EUR |
| 2022-09-10 |
763.3290 EUR |
85.0349 MKR |
775.7900 EUR |
746.7400 EUR |
778.8600 EUR |
765.1600 EUR |
| 2022-09-09 |
760.7081 EUR |
195.7649 MKR |
725.0600 EUR |
725.0600 EUR |
788.7600 EUR |
774.2000 EUR |
| 2022-09-08 |
730.8675 EUR |
129.5404 MKR |
743.2700 EUR |
721.9600 EUR |
748.7700 EUR |
723.5000 EUR |
| 2022-09-07 |
727.4794 EUR |
245.5065 MKR |
729.7800 EUR |
715.4000 EUR |
752.8700 EUR |
739.8800 EUR |
| 2022-09-06 |
746.4986 EUR |
287.3945 MKR |
744.2300 EUR |
696.8700 EUR |
768.8500 EUR |
727.0700 EUR |
| 2022-09-05 |
748.0293 EUR |
89.3021 MKR |
759.2300 EUR |
729.4400 EUR |
763.1800 EUR |
741.5300 EUR |
| 2022-09-04 |
746.0348 EUR |
255.6808 MKR |
746.0400 EUR |
739.4900 EUR |
756.1600 EUR |
748.3500 EUR |
| 2022-09-03 |
745.8354 EUR |
76.6136 MKR |
753.1200 EUR |
738.3700 EUR |
753.1200 EUR |
744.0800 EUR |
| 2022-09-02 |
764.7874 EUR |
74.1616 MKR |
760.7500 EUR |
746.0000 EUR |
781.4400 EUR |
756.3600 EUR |
| 2022-09-01 |
755.5801 EUR |
329.0840 MKR |
757.4600 EUR |
735.0600 EUR |
767.1400 EUR |
760.5900 EUR |
| 2022-08-31 |
788.7294 EUR |
48.8490 MKR |
789.2600 EUR |
758.7800 EUR |
814.3400 EUR |
758.7800 EUR |
| 2022-08-30 |
805.4194 EUR |
179.6652 MKR |
806.7200 EUR |
760.0000 EUR |
829.5400 EUR |
785.8900 EUR |
| 2022-08-29 |
762.3933 EUR |
282.4528 MKR |
741.1800 EUR |
741.1800 EUR |
820.5000 EUR |
804.5600 EUR |
| 2022-08-28 |
767.8493 EUR |
62.4609 MKR |
764.7400 EUR |
743.3800 EUR |
784.1700 EUR |
746.5400 EUR |
| 2022-08-27 |
770.4730 EUR |
146.1402 MKR |
767.3200 EUR |
754.4300 EUR |
785.5600 EUR |
767.5500 EUR |
| 2022-08-26 |
806.6759 EUR |
125.8112 MKR |
837.9500 EUR |
782.1300 EUR |
849.1200 EUR |
782.6600 EUR |
| 2022-08-25 |
858.8008 EUR |
41.6588 MKR |
863.8400 EUR |
840.2200 EUR |
875.6100 EUR |
849.4300 EUR |
| 2022-08-24 |
862.2460 EUR |
35.8742 MKR |
857.0600 EUR |
843.3300 EUR |
874.1200 EUR |
862.7500 EUR |
| 2022-08-23 |
852.7886 EUR |
163.6785 MKR |
844.6400 EUR |
819.9100 EUR |
880.9800 EUR |
861.5600 EUR |
| 2022-08-22 |
845.9396 EUR |
232.4001 MKR |
832.3500 EUR |
793.5700 EUR |
881.0600 EUR |
845.0700 EUR |
| 2022-08-21 |
837.4452 EUR |
100.1976 MKR |
826.6900 EUR |
819.5400 EUR |
851.0500 EUR |
839.7000 EUR |
| 2022-08-20 |
825.0200 EUR |
137.3466 MKR |
844.8600 EUR |
796.2600 EUR |
862.9900 EUR |
817.9600 EUR |
| 2022-08-19 |
857.0660 EUR |
194.4657 MKR |
881.8300 EUR |
803.0400 EUR |
883.4400 EUR |
824.0300 EUR |
| 2022-08-18 |
904.3709 EUR |
94.9300 MKR |
921.6200 EUR |
857.2400 EUR |
941.4200 EUR |
878.8200 EUR |
| 2022-08-17 |
956.8353 EUR |
104.3718 MKR |
969.0200 EUR |
910.8700 EUR |
995.3100 EUR |
914.4100 EUR |
| 2022-08-16 |
972.6045 EUR |
109.8365 MKR |
980.2400 EUR |
953.0900 EUR |
993.0000 EUR |
964.4500 EUR |
| 2022-08-15 |
990.7493 EUR |
96.5185 MKR |
997.9500 EUR |
965.3300 EUR |
1,020.9000 EUR |
977.0700 EUR |
| 2022-08-14 |
1,016.9865 EUR |
112.0567 MKR |
1,033.8000 EUR |
972.5900 EUR |
1,058.8000 EUR |
999.5800 EUR |
| 2022-08-13 |
1,055.9680 EUR |
158.3623 MKR |
1,056.5000 EUR |
1,036.6000 EUR |
1,082.9000 EUR |
1,045.2000 EUR |
| 2022-08-12 |
1,047.0403 EUR |
124.9937 MKR |
1,035.0000 EUR |
1,030.0000 EUR |
1,065.0000 EUR |
1,050.7000 EUR |
| 2022-08-11 |
1,088.2561 EUR |
420.4808 MKR |
1,086.4000 EUR |
1,030.1000 EUR |
1,177.8000 EUR |
1,035.1000 EUR |
| 2022-08-10 |
1,068.8059 EUR |
248.7149 MKR |
1,048.4000 EUR |
1,030.5000 EUR |
1,089.0000 EUR |
1,076.5000 EUR |
| 2022-08-09 |
1,064.3479 EUR |
97.5899 MKR |
1,120.9000 EUR |
1,031.4000 EUR |
1,125.4000 EUR |
1,055.6000 EUR |
| 2022-08-08 |
1,142.4785 EUR |
110.9036 MKR |
1,121.5000 EUR |
1,106.1000 EUR |
1,162.7000 EUR |
1,122.8000 EUR |
| 2022-08-07 |
1,098.7143 EUR |
26.2086 MKR |
1,074.9000 EUR |
1,048.4000 EUR |
1,124.6000 EUR |
1,104.5000 EUR |
| 2022-08-06 |
1,092.4652 EUR |
21.3129 MKR |
1,100.1000 EUR |
1,070.6000 EUR |
1,116.1000 EUR |
1,070.6000 EUR |
| 2022-08-05 |
1,070.9404 EUR |
141.3821 MKR |
1,032.7000 EUR |
1,030.4000 EUR |
1,096.0000 EUR |
1,095.1000 EUR |
| 2022-08-04 |
1,029.3315 EUR |
177.9938 MKR |
1,024.6000 EUR |
1,014.3000 EUR |
1,053.3000 EUR |
1,031.3000 EUR |
| 2022-08-03 |
1,049.8682 EUR |
126.1253 MKR |
1,010.2000 EUR |
1,000.3000 EUR |
1,065.0000 EUR |
1,045.9000 EUR |
| 2022-08-02 |
1,019.6936 EUR |
102.8564 MKR |
1,040.1000 EUR |
980.8300 EUR |
1,056.5000 EUR |
1,035.5000 EUR |
| 2022-08-01 |
1,053.7816 EUR |
69.6059 MKR |
1,072.8000 EUR |
1,023.1000 EUR |
1,101.9000 EUR |
1,039.9000 EUR |
| 2022-07-31 |
1,106.4142 EUR |
65.2461 MKR |
1,089.4000 EUR |
1,074.8000 EUR |
1,147.0000 EUR |
1,080.0000 EUR |
| 2022-07-30 |
1,120.1829 EUR |
100.8050 MKR |
1,133.1000 EUR |
1,071.7000 EUR |
1,158.6000 EUR |
1,080.0000 EUR |
| 2022-07-29 |
1,091.4935 EUR |
136.8497 MKR |
1,077.5000 EUR |
1,035.9000 EUR |
1,148.5000 EUR |
1,145.9000 EUR |
| 2022-07-28 |
1,036.3862 EUR |
217.0186 MKR |
981.4400 EUR |
969.7400 EUR |
1,109.7000 EUR |
1,088.2000 EUR |