Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
806.6759 EUR |
125.8112 MKR |
837.9500 EUR |
782.1300 EUR |
849.1200 EUR |
782.6600 EUR |
| 2022-08-25 |
858.8008 EUR |
41.6588 MKR |
863.8400 EUR |
840.2200 EUR |
875.6100 EUR |
849.4300 EUR |
| 2022-08-24 |
862.2460 EUR |
35.8742 MKR |
857.0600 EUR |
843.3300 EUR |
874.1200 EUR |
862.7500 EUR |
| 2022-08-23 |
852.7886 EUR |
163.6785 MKR |
844.6400 EUR |
819.9100 EUR |
880.9800 EUR |
861.5600 EUR |
| 2022-08-22 |
845.9396 EUR |
232.4001 MKR |
832.3500 EUR |
793.5700 EUR |
881.0600 EUR |
845.0700 EUR |
| 2022-08-21 |
837.4452 EUR |
100.1976 MKR |
826.6900 EUR |
819.5400 EUR |
851.0500 EUR |
839.7000 EUR |
| 2022-08-20 |
825.0200 EUR |
137.3466 MKR |
844.8600 EUR |
796.2600 EUR |
862.9900 EUR |
817.9600 EUR |
| 2022-08-19 |
857.0660 EUR |
194.4657 MKR |
881.8300 EUR |
803.0400 EUR |
883.4400 EUR |
824.0300 EUR |
| 2022-08-18 |
904.3709 EUR |
94.9300 MKR |
921.6200 EUR |
857.2400 EUR |
941.4200 EUR |
878.8200 EUR |
| 2022-08-17 |
956.8353 EUR |
104.3718 MKR |
969.0200 EUR |
910.8700 EUR |
995.3100 EUR |
914.4100 EUR |
| 2022-08-16 |
972.6045 EUR |
109.8365 MKR |
980.2400 EUR |
953.0900 EUR |
993.0000 EUR |
964.4500 EUR |
| 2022-08-15 |
990.7493 EUR |
96.5185 MKR |
997.9500 EUR |
965.3300 EUR |
1,020.9000 EUR |
977.0700 EUR |
| 2022-08-14 |
1,016.9865 EUR |
112.0567 MKR |
1,033.8000 EUR |
972.5900 EUR |
1,058.8000 EUR |
999.5800 EUR |
| 2022-08-13 |
1,055.9680 EUR |
158.3623 MKR |
1,056.5000 EUR |
1,036.6000 EUR |
1,082.9000 EUR |
1,045.2000 EUR |
| 2022-08-12 |
1,047.0403 EUR |
124.9937 MKR |
1,035.0000 EUR |
1,030.0000 EUR |
1,065.0000 EUR |
1,050.7000 EUR |
| 2022-08-11 |
1,088.2561 EUR |
420.4808 MKR |
1,086.4000 EUR |
1,030.1000 EUR |
1,177.8000 EUR |
1,035.1000 EUR |
| 2022-08-10 |
1,068.8059 EUR |
248.7149 MKR |
1,048.4000 EUR |
1,030.5000 EUR |
1,089.0000 EUR |
1,076.5000 EUR |
| 2022-08-09 |
1,064.3479 EUR |
97.5899 MKR |
1,120.9000 EUR |
1,031.4000 EUR |
1,125.4000 EUR |
1,055.6000 EUR |
| 2022-08-08 |
1,142.4785 EUR |
110.9036 MKR |
1,121.5000 EUR |
1,106.1000 EUR |
1,162.7000 EUR |
1,122.8000 EUR |
| 2022-08-07 |
1,098.7143 EUR |
26.2086 MKR |
1,074.9000 EUR |
1,048.4000 EUR |
1,124.6000 EUR |
1,104.5000 EUR |
| 2022-08-06 |
1,092.4652 EUR |
21.3129 MKR |
1,100.1000 EUR |
1,070.6000 EUR |
1,116.1000 EUR |
1,070.6000 EUR |
| 2022-08-05 |
1,070.9404 EUR |
141.3821 MKR |
1,032.7000 EUR |
1,030.4000 EUR |
1,096.0000 EUR |
1,095.1000 EUR |
| 2022-08-04 |
1,029.3315 EUR |
177.9938 MKR |
1,024.6000 EUR |
1,014.3000 EUR |
1,053.3000 EUR |
1,031.3000 EUR |
| 2022-08-03 |
1,049.8682 EUR |
126.1253 MKR |
1,010.2000 EUR |
1,000.3000 EUR |
1,065.0000 EUR |
1,045.9000 EUR |
| 2022-08-02 |
1,019.6936 EUR |
102.8564 MKR |
1,040.1000 EUR |
980.8300 EUR |
1,056.5000 EUR |
1,035.5000 EUR |
| 2022-08-01 |
1,053.7816 EUR |
69.6059 MKR |
1,072.8000 EUR |
1,023.1000 EUR |
1,101.9000 EUR |
1,039.9000 EUR |
| 2022-07-31 |
1,106.4142 EUR |
65.2461 MKR |
1,089.4000 EUR |
1,074.8000 EUR |
1,147.0000 EUR |
1,080.0000 EUR |
| 2022-07-30 |
1,120.1829 EUR |
100.8050 MKR |
1,133.1000 EUR |
1,071.7000 EUR |
1,158.6000 EUR |
1,080.0000 EUR |
| 2022-07-29 |
1,091.4935 EUR |
136.8497 MKR |
1,077.5000 EUR |
1,035.9000 EUR |
1,148.5000 EUR |
1,145.9000 EUR |
| 2022-07-28 |
1,036.3862 EUR |
217.0186 MKR |
981.4400 EUR |
969.7400 EUR |
1,109.7000 EUR |
1,088.2000 EUR |
| 2022-07-27 |
946.5046 EUR |
88.5526 MKR |
904.4900 EUR |
890.6800 EUR |
994.6400 EUR |
983.5500 EUR |
| 2022-07-26 |
859.7767 EUR |
81.3494 MKR |
878.3500 EUR |
842.9800 EUR |
883.0900 EUR |
883.0900 EUR |
| 2022-07-25 |
910.2674 EUR |
115.4256 MKR |
970.1800 EUR |
887.0800 EUR |
973.4600 EUR |
902.7700 EUR |
| 2022-07-24 |
962.0991 EUR |
75.4850 MKR |
942.1600 EUR |
939.1400 EUR |
991.8100 EUR |
965.7000 EUR |
| 2022-07-23 |
928.5796 EUR |
48.8950 MKR |
935.7000 EUR |
902.4000 EUR |
957.7500 EUR |
942.6900 EUR |
| 2022-07-22 |
957.9151 EUR |
80.3125 MKR |
959.9800 EUR |
916.7500 EUR |
994.2700 EUR |
931.7100 EUR |
| 2022-07-21 |
953.2219 EUR |
69.0387 MKR |
959.4200 EUR |
922.4700 EUR |
991.6000 EUR |
956.5900 EUR |
| 2022-07-20 |
991.1943 EUR |
70.5473 MKR |
1,007.1000 EUR |
940.3800 EUR |
1,031.9000 EUR |
967.9300 EUR |
| 2022-07-19 |
1,018.7028 EUR |
86.3339 MKR |
1,040.0000 EUR |
982.1900 EUR |
1,050.4000 EUR |
1,022.2000 EUR |
| 2022-07-18 |
994.4999 EUR |
129.3159 MKR |
927.0800 EUR |
927.0800 EUR |
1,025.0000 EUR |
1,023.1000 EUR |
| 2022-07-17 |
941.9116 EUR |
68.1728 MKR |
955.7800 EUR |
923.5000 EUR |
962.1600 EUR |
936.8400 EUR |
| 2022-07-16 |
933.8956 EUR |
64.2957 MKR |
897.5400 EUR |
881.1800 EUR |
966.5300 EUR |
948.2300 EUR |
| 2022-07-15 |
908.1735 EUR |
41.4270 MKR |
882.2200 EUR |
882.2200 EUR |
928.8100 EUR |
912.6500 EUR |
| 2022-07-14 |
856.5694 EUR |
105.5759 MKR |
855.4300 EUR |
820.9500 EUR |
896.7400 EUR |
884.9800 EUR |
| 2022-07-13 |
826.2982 EUR |
102.5289 MKR |
829.4300 EUR |
794.6900 EUR |
856.8600 EUR |
842.2300 EUR |
| 2022-07-12 |
850.0022 EUR |
83.9875 MKR |
862.0700 EUR |
832.0000 EUR |
876.9200 EUR |
834.1000 EUR |
| 2022-07-11 |
905.2380 EUR |
69.5616 MKR |
923.1600 EUR |
861.8200 EUR |
929.8000 EUR |
865.6400 EUR |
| 2022-07-10 |
945.4145 EUR |
39.2395 MKR |
979.1000 EUR |
917.1300 EUR |
979.1000 EUR |
920.8200 EUR |
| 2022-07-09 |
970.1485 EUR |
69.0714 MKR |
949.1600 EUR |
945.5300 EUR |
991.5600 EUR |
981.0400 EUR |
| 2022-07-08 |
964.4607 EUR |
144.6553 MKR |
970.9500 EUR |
937.7700 EUR |
990.7000 EUR |
964.9200 EUR |