Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,084.9981 EUR |
73.7337 MKR |
1,107.2000 EUR |
1,049.4000 EUR |
1,131.0000 EUR |
1,055.2000 EUR |
| 2022-06-06 |
1,126.5125 EUR |
47.0405 MKR |
1,109.0000 EUR |
1,100.7000 EUR |
1,145.0000 EUR |
1,128.5000 EUR |
| 2022-06-05 |
1,099.6067 EUR |
31.9888 MKR |
1,077.3000 EUR |
1,071.3000 EUR |
1,124.8000 EUR |
1,102.2000 EUR |
| 2022-06-04 |
1,089.1593 EUR |
60.4348 MKR |
1,071.3000 EUR |
1,047.9000 EUR |
1,112.3000 EUR |
1,095.3000 EUR |
| 2022-06-03 |
1,065.0119 EUR |
103.3668 MKR |
1,120.0000 EUR |
1,046.3000 EUR |
1,122.4000 EUR |
1,065.9000 EUR |
| 2022-06-02 |
1,112.8955 EUR |
31.4066 MKR |
1,131.7000 EUR |
1,094.3000 EUR |
1,147.1000 EUR |
1,121.7000 EUR |
| 2022-06-01 |
1,185.0495 EUR |
46.0040 MKR |
1,233.1000 EUR |
1,100.0000 EUR |
1,238.5000 EUR |
1,122.8000 EUR |
| 2022-05-31 |
1,236.5670 EUR |
76.1827 MKR |
1,275.3000 EUR |
1,208.3000 EUR |
1,275.3000 EUR |
1,228.2000 EUR |
| 2022-05-30 |
1,224.1035 EUR |
80.3746 MKR |
1,112.9000 EUR |
1,105.1000 EUR |
1,278.4000 EUR |
1,274.7000 EUR |
| 2022-05-29 |
1,108.3444 EUR |
108.4852 MKR |
1,135.2000 EUR |
1,095.1000 EUR |
1,137.2000 EUR |
1,114.4000 EUR |
| 2022-05-28 |
1,116.2349 EUR |
24.8647 MKR |
1,071.5000 EUR |
1,056.0000 EUR |
1,150.6000 EUR |
1,140.4000 EUR |
| 2022-05-27 |
1,061.4379 EUR |
56.3841 MKR |
1,064.3000 EUR |
1,030.0000 EUR |
1,125.5000 EUR |
1,052.4000 EUR |
| 2022-05-26 |
1,116.0504 EUR |
93.0591 MKR |
1,197.6000 EUR |
1,048.0000 EUR |
1,209.0000 EUR |
1,088.4000 EUR |
| 2022-05-25 |
1,196.0060 EUR |
25.8667 MKR |
1,201.7000 EUR |
1,170.6000 EUR |
1,230.3000 EUR |
1,194.6000 EUR |
| 2022-05-24 |
1,207.4767 EUR |
49.0248 MKR |
1,221.1000 EUR |
1,160.0000 EUR |
1,241.2000 EUR |
1,196.7000 EUR |
| 2022-05-23 |
1,293.2087 EUR |
57.4833 MKR |
1,365.0000 EUR |
1,201.3000 EUR |
1,366.7000 EUR |
1,205.3000 EUR |
| 2022-05-22 |
1,339.6921 EUR |
36.1249 MKR |
1,314.6000 EUR |
1,310.0000 EUR |
1,357.0000 EUR |
1,356.7000 EUR |
| 2022-05-21 |
1,325.8805 EUR |
28.3580 MKR |
1,318.5000 EUR |
1,292.6000 EUR |
1,345.8000 EUR |
1,319.4000 EUR |
| 2022-05-20 |
1,341.2183 EUR |
30.0535 MKR |
1,351.9000 EUR |
1,295.2000 EUR |
1,380.8000 EUR |
1,328.2000 EUR |
| 2022-05-19 |
1,337.5645 EUR |
29.3604 MKR |
1,375.9000 EUR |
1,304.3000 EUR |
1,384.8000 EUR |
1,325.6000 EUR |
| 2022-05-18 |
1,426.1847 EUR |
94.1690 MKR |
1,505.7000 EUR |
1,359.3000 EUR |
1,514.3000 EUR |
1,361.8000 EUR |
| 2022-05-17 |
1,528.7125 EUR |
124.7955 MKR |
1,479.4000 EUR |
1,407.0000 EUR |
1,622.3000 EUR |
1,490.7000 EUR |
| 2022-05-16 |
1,487.5619 EUR |
101.9443 MKR |
1,497.6000 EUR |
1,400.8000 EUR |
1,533.4000 EUR |
1,457.7000 EUR |
| 2022-05-15 |
1,494.0429 EUR |
133.0041 MKR |
1,503.3000 EUR |
1,406.8000 EUR |
1,587.8000 EUR |
1,511.6000 EUR |
| 2022-05-14 |
1,444.5507 EUR |
204.8462 MKR |
1,318.9000 EUR |
1,310.2000 EUR |
1,567.0000 EUR |
1,522.3000 EUR |
| 2022-05-13 |
1,479.3202 EUR |
293.0290 MKR |
1,286.7000 EUR |
1,275.1000 EUR |
1,685.3000 EUR |
1,321.3000 EUR |
| 2022-05-12 |
1,056.9728 EUR |
302.0518 MKR |
1,061.5000 EUR |
905.4800 EUR |
1,236.5000 EUR |
1,182.7000 EUR |
| 2022-05-11 |
1,423.2825 EUR |
2,453.0165 MKR |
1,165.2000 EUR |
1,029.3000 EUR |
2,125.0000 EUR |
1,070.1000 EUR |
| 2022-05-10 |
1,107.8750 EUR |
222.6521 MKR |
997.5400 EUR |
959.3700 EUR |
1,192.0000 EUR |
1,094.8000 EUR |
| 2022-05-09 |
1,033.9967 EUR |
211.1616 MKR |
1,129.7000 EUR |
978.9000 EUR |
1,155.4000 EUR |
1,027.8000 EUR |
| 2022-05-08 |
1,148.0794 EUR |
57.8630 MKR |
1,194.2000 EUR |
1,112.9000 EUR |
1,201.3000 EUR |
1,133.0000 EUR |
| 2022-05-07 |
1,225.6106 EUR |
26.7458 MKR |
1,260.4000 EUR |
1,170.1000 EUR |
1,274.9000 EUR |
1,194.0000 EUR |
| 2022-05-06 |
1,269.2895 EUR |
53.3349 MKR |
1,296.2000 EUR |
1,239.5000 EUR |
1,326.2000 EUR |
1,279.2000 EUR |
| 2022-05-05 |
1,341.8781 EUR |
55.4816 MKR |
1,413.2000 EUR |
1,293.0000 EUR |
1,430.6000 EUR |
1,298.3000 EUR |
| 2022-05-04 |
1,376.8123 EUR |
69.7425 MKR |
1,328.1000 EUR |
1,328.1000 EUR |
1,428.1000 EUR |
1,404.4000 EUR |
| 2022-05-03 |
1,358.1607 EUR |
26.0491 MKR |
1,402.7000 EUR |
1,320.4000 EUR |
1,434.5000 EUR |
1,331.0000 EUR |
| 2022-05-02 |
1,373.4447 EUR |
37.4767 MKR |
1,398.8000 EUR |
1,349.0000 EUR |
1,422.7000 EUR |
1,422.7000 EUR |
| 2022-05-01 |
1,374.3280 EUR |
41.0582 MKR |
1,382.8000 EUR |
1,339.4000 EUR |
1,441.1000 EUR |
1,367.8000 EUR |
| 2022-04-30 |
1,436.9029 EUR |
28.4732 MKR |
1,484.0000 EUR |
1,315.3000 EUR |
1,509.0000 EUR |
1,353.6000 EUR |
| 2022-04-29 |
1,489.9300 EUR |
58.0355 MKR |
1,565.8000 EUR |
1,437.1000 EUR |
1,566.7000 EUR |
1,459.5000 EUR |
| 2022-04-28 |
1,562.7577 EUR |
36.6416 MKR |
1,583.1000 EUR |
1,530.0000 EUR |
1,607.4000 EUR |
1,565.6000 EUR |
| 2022-04-27 |
1,549.2168 EUR |
36.9434 MKR |
1,520.6000 EUR |
1,508.4000 EUR |
1,594.7000 EUR |
1,570.7000 EUR |
| 2022-04-26 |
1,584.3035 EUR |
55.9735 MKR |
1,636.2000 EUR |
1,535.2000 EUR |
1,681.9000 EUR |
1,548.8000 EUR |
| 2022-04-25 |
1,605.2595 EUR |
45.9289 MKR |
1,605.2000 EUR |
1,538.3000 EUR |
1,674.8000 EUR |
1,638.0000 EUR |
| 2022-04-24 |
1,617.7794 EUR |
12.1841 MKR |
1,607.4000 EUR |
1,603.5000 EUR |
1,654.8000 EUR |
1,608.2000 EUR |
| 2022-04-23 |
1,629.5228 EUR |
18.2336 MKR |
1,600.6000 EUR |
1,596.7000 EUR |
1,652.8000 EUR |
1,596.7000 EUR |
| 2022-04-22 |
1,626.6474 EUR |
44.1691 MKR |
1,592.9000 EUR |
1,592.9000 EUR |
1,680.0000 EUR |
1,596.0000 EUR |
| 2022-04-21 |
1,651.4589 EUR |
45.3776 MKR |
1,690.0000 EUR |
1,564.0000 EUR |
1,720.2000 EUR |
1,578.0000 EUR |
| 2022-04-20 |
1,684.7724 EUR |
40.1812 MKR |
1,708.9000 EUR |
1,646.0000 EUR |
1,768.0000 EUR |
1,677.5000 EUR |
| 2022-04-19 |
1,709.0186 EUR |
25.2895 MKR |
1,685.1000 EUR |
1,684.0000 EUR |
1,744.6000 EUR |
1,712.4000 EUR |