Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
968.9926 EUR |
136.4457 MKR |
979.0000 EUR |
955.2500 EUR |
997.2200 EUR |
967.3000 EUR |
| 2022-07-06 |
951.7081 EUR |
89.9465 MKR |
913.3600 EUR |
894.5500 EUR |
989.7700 EUR |
977.7300 EUR |
| 2022-07-05 |
899.2332 EUR |
35.8318 MKR |
916.2200 EUR |
870.5900 EUR |
934.1400 EUR |
919.8800 EUR |
| 2022-07-04 |
884.5032 EUR |
31.3519 MKR |
866.4500 EUR |
845.0300 EUR |
905.0500 EUR |
905.0500 EUR |
| 2022-07-03 |
856.3291 EUR |
45.7828 MKR |
868.3300 EUR |
840.8000 EUR |
876.8900 EUR |
869.2900 EUR |
| 2022-07-02 |
861.7801 EUR |
19.8101 MKR |
856.4000 EUR |
840.0000 EUR |
881.7100 EUR |
870.7100 EUR |
| 2022-07-01 |
863.7181 EUR |
51.8022 MKR |
870.8000 EUR |
837.8500 EUR |
883.2300 EUR |
858.3600 EUR |
| 2022-06-30 |
833.2045 EUR |
68.2597 MKR |
873.5800 EUR |
803.9200 EUR |
873.5800 EUR |
825.9700 EUR |
| 2022-06-29 |
900.9657 EUR |
62.5973 MKR |
902.9600 EUR |
858.8400 EUR |
919.5700 EUR |
883.7400 EUR |
| 2022-06-28 |
940.9828 EUR |
57.5983 MKR |
956.8300 EUR |
906.6000 EUR |
976.1400 EUR |
913.8300 EUR |
| 2022-06-27 |
957.5247 EUR |
130.8187 MKR |
956.0000 EUR |
935.2500 EUR |
1,012.3000 EUR |
963.9400 EUR |
| 2022-06-26 |
1,001.1280 EUR |
80.9750 MKR |
986.5800 EUR |
959.9600 EUR |
1,041.9000 EUR |
964.7900 EUR |
| 2022-06-25 |
982.9291 EUR |
121.5543 MKR |
1,000.8000 EUR |
948.2000 EUR |
1,027.4000 EUR |
982.8000 EUR |
| 2022-06-24 |
980.4166 EUR |
253.4547 MKR |
936.7500 EUR |
913.7000 EUR |
1,028.3000 EUR |
1,011.8000 EUR |
| 2022-06-23 |
889.8949 EUR |
134.9236 MKR |
837.2100 EUR |
837.2100 EUR |
934.9500 EUR |
926.9400 EUR |
| 2022-06-22 |
857.4316 EUR |
124.9119 MKR |
867.3700 EUR |
827.8200 EUR |
892.9800 EUR |
854.0800 EUR |
| 2022-06-21 |
880.8958 EUR |
236.8996 MKR |
858.5200 EUR |
837.9500 EUR |
912.0800 EUR |
887.2600 EUR |
| 2022-06-20 |
863.7833 EUR |
309.2851 MKR |
855.2300 EUR |
816.3400 EUR |
900.7000 EUR |
858.9200 EUR |
| 2022-06-19 |
771.1349 EUR |
433.8457 MKR |
704.6300 EUR |
680.0500 EUR |
868.4600 EUR |
853.8900 EUR |
| 2022-06-18 |
686.2614 EUR |
242.6034 MKR |
743.2700 EUR |
625.3400 EUR |
743.2700 EUR |
687.6000 EUR |
| 2022-06-17 |
732.4316 EUR |
142.7306 MKR |
693.7000 EUR |
693.7000 EUR |
751.5400 EUR |
731.3900 EUR |
| 2022-06-16 |
733.3193 EUR |
140.7710 MKR |
792.9800 EUR |
684.0900 EUR |
796.1400 EUR |
694.5000 EUR |
| 2022-06-15 |
708.6853 EUR |
307.3296 MKR |
752.0000 EUR |
649.0500 EUR |
790.0000 EUR |
788.3200 EUR |
| 2022-06-14 |
738.9491 EUR |
241.2223 MKR |
730.6400 EUR |
666.0000 EUR |
779.4300 EUR |
720.8900 EUR |
| 2022-06-13 |
751.7607 EUR |
401.3280 MKR |
875.1700 EUR |
690.6000 EUR |
875.8500 EUR |
716.6900 EUR |
| 2022-06-12 |
893.7585 EUR |
129.3490 MKR |
925.4900 EUR |
860.1600 EUR |
934.2300 EUR |
886.8600 EUR |
| 2022-06-11 |
968.5016 EUR |
81.9012 MKR |
993.2600 EUR |
910.0000 EUR |
1,014.7000 EUR |
951.8300 EUR |
| 2022-06-10 |
1,031.6074 EUR |
95.4129 MKR |
1,050.3000 EUR |
995.5000 EUR |
1,065.7000 EUR |
995.5000 EUR |
| 2022-06-09 |
1,079.9725 EUR |
20.4525 MKR |
1,072.8000 EUR |
1,057.1000 EUR |
1,091.5000 EUR |
1,066.7000 EUR |
| 2022-06-08 |
1,080.3904 EUR |
66.2536 MKR |
1,086.6000 EUR |
1,057.4000 EUR |
1,094.4000 EUR |
1,079.3000 EUR |
| 2022-06-07 |
1,084.9981 EUR |
73.7337 MKR |
1,107.2000 EUR |
1,049.4000 EUR |
1,131.0000 EUR |
1,055.2000 EUR |
| 2022-06-06 |
1,126.5125 EUR |
47.0405 MKR |
1,109.0000 EUR |
1,100.7000 EUR |
1,145.0000 EUR |
1,128.5000 EUR |
| 2022-06-05 |
1,099.6067 EUR |
31.9888 MKR |
1,077.3000 EUR |
1,071.3000 EUR |
1,124.8000 EUR |
1,102.2000 EUR |
| 2022-06-04 |
1,089.1593 EUR |
60.4348 MKR |
1,071.3000 EUR |
1,047.9000 EUR |
1,112.3000 EUR |
1,095.3000 EUR |
| 2022-06-03 |
1,065.0119 EUR |
103.3668 MKR |
1,120.0000 EUR |
1,046.3000 EUR |
1,122.4000 EUR |
1,065.9000 EUR |
| 2022-06-02 |
1,112.8955 EUR |
31.4066 MKR |
1,131.7000 EUR |
1,094.3000 EUR |
1,147.1000 EUR |
1,121.7000 EUR |
| 2022-06-01 |
1,185.0495 EUR |
46.0040 MKR |
1,233.1000 EUR |
1,100.0000 EUR |
1,238.5000 EUR |
1,122.8000 EUR |
| 2022-05-31 |
1,236.5670 EUR |
76.1827 MKR |
1,275.3000 EUR |
1,208.3000 EUR |
1,275.3000 EUR |
1,228.2000 EUR |
| 2022-05-30 |
1,224.1035 EUR |
80.3746 MKR |
1,112.9000 EUR |
1,105.1000 EUR |
1,278.4000 EUR |
1,274.7000 EUR |
| 2022-05-29 |
1,108.3444 EUR |
108.4852 MKR |
1,135.2000 EUR |
1,095.1000 EUR |
1,137.2000 EUR |
1,114.4000 EUR |
| 2022-05-28 |
1,116.2349 EUR |
24.8647 MKR |
1,071.5000 EUR |
1,056.0000 EUR |
1,150.6000 EUR |
1,140.4000 EUR |
| 2022-05-27 |
1,061.4379 EUR |
56.3841 MKR |
1,064.3000 EUR |
1,030.0000 EUR |
1,125.5000 EUR |
1,052.4000 EUR |
| 2022-05-26 |
1,116.0504 EUR |
93.0591 MKR |
1,197.6000 EUR |
1,048.0000 EUR |
1,209.0000 EUR |
1,088.4000 EUR |
| 2022-05-25 |
1,196.0060 EUR |
25.8667 MKR |
1,201.7000 EUR |
1,170.6000 EUR |
1,230.3000 EUR |
1,194.6000 EUR |
| 2022-05-24 |
1,207.4767 EUR |
49.0248 MKR |
1,221.1000 EUR |
1,160.0000 EUR |
1,241.2000 EUR |
1,196.7000 EUR |
| 2022-05-23 |
1,293.2087 EUR |
57.4833 MKR |
1,365.0000 EUR |
1,201.3000 EUR |
1,366.7000 EUR |
1,205.3000 EUR |
| 2022-05-22 |
1,339.6921 EUR |
36.1249 MKR |
1,314.6000 EUR |
1,310.0000 EUR |
1,357.0000 EUR |
1,356.7000 EUR |
| 2022-05-21 |
1,325.8805 EUR |
28.3580 MKR |
1,318.5000 EUR |
1,292.6000 EUR |
1,345.8000 EUR |
1,319.4000 EUR |
| 2022-05-20 |
1,341.2183 EUR |
30.0535 MKR |
1,351.9000 EUR |
1,295.2000 EUR |
1,380.8000 EUR |
1,328.2000 EUR |
| 2022-05-19 |
1,337.5645 EUR |
29.3604 MKR |
1,375.9000 EUR |
1,304.3000 EUR |
1,384.8000 EUR |
1,325.6000 EUR |