Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1,092.4652 EUR |
21.3129 MKR |
1,100.1000 EUR |
1,070.6000 EUR |
1,116.1000 EUR |
1,070.6000 EUR |
| 2022-08-05 |
1,070.9404 EUR |
141.3821 MKR |
1,032.7000 EUR |
1,030.4000 EUR |
1,096.0000 EUR |
1,095.1000 EUR |
| 2022-08-04 |
1,029.3315 EUR |
177.9938 MKR |
1,024.6000 EUR |
1,014.3000 EUR |
1,053.3000 EUR |
1,031.3000 EUR |
| 2022-08-03 |
1,049.8682 EUR |
126.1253 MKR |
1,010.2000 EUR |
1,000.3000 EUR |
1,065.0000 EUR |
1,045.9000 EUR |
| 2022-08-02 |
1,019.6936 EUR |
102.8564 MKR |
1,040.1000 EUR |
980.8300 EUR |
1,056.5000 EUR |
1,035.5000 EUR |
| 2022-08-01 |
1,053.7816 EUR |
69.6059 MKR |
1,072.8000 EUR |
1,023.1000 EUR |
1,101.9000 EUR |
1,039.9000 EUR |
| 2022-07-31 |
1,106.4142 EUR |
65.2461 MKR |
1,089.4000 EUR |
1,074.8000 EUR |
1,147.0000 EUR |
1,080.0000 EUR |
| 2022-07-30 |
1,120.1829 EUR |
100.8050 MKR |
1,133.1000 EUR |
1,071.7000 EUR |
1,158.6000 EUR |
1,080.0000 EUR |
| 2022-07-29 |
1,091.4935 EUR |
136.8497 MKR |
1,077.5000 EUR |
1,035.9000 EUR |
1,148.5000 EUR |
1,145.9000 EUR |
| 2022-07-28 |
1,036.3862 EUR |
217.0186 MKR |
981.4400 EUR |
969.7400 EUR |
1,109.7000 EUR |
1,088.2000 EUR |
| 2022-07-27 |
946.5046 EUR |
88.5526 MKR |
904.4900 EUR |
890.6800 EUR |
994.6400 EUR |
983.5500 EUR |
| 2022-07-26 |
859.7767 EUR |
81.3494 MKR |
878.3500 EUR |
842.9800 EUR |
883.0900 EUR |
883.0900 EUR |
| 2022-07-25 |
910.2674 EUR |
115.4256 MKR |
970.1800 EUR |
887.0800 EUR |
973.4600 EUR |
902.7700 EUR |
| 2022-07-24 |
962.0991 EUR |
75.4850 MKR |
942.1600 EUR |
939.1400 EUR |
991.8100 EUR |
965.7000 EUR |
| 2022-07-23 |
928.5796 EUR |
48.8950 MKR |
935.7000 EUR |
902.4000 EUR |
957.7500 EUR |
942.6900 EUR |
| 2022-07-22 |
957.9151 EUR |
80.3125 MKR |
959.9800 EUR |
916.7500 EUR |
994.2700 EUR |
931.7100 EUR |
| 2022-07-21 |
953.2219 EUR |
69.0387 MKR |
959.4200 EUR |
922.4700 EUR |
991.6000 EUR |
956.5900 EUR |
| 2022-07-20 |
991.1943 EUR |
70.5473 MKR |
1,007.1000 EUR |
940.3800 EUR |
1,031.9000 EUR |
967.9300 EUR |
| 2022-07-19 |
1,018.7028 EUR |
86.3339 MKR |
1,040.0000 EUR |
982.1900 EUR |
1,050.4000 EUR |
1,022.2000 EUR |
| 2022-07-18 |
994.4999 EUR |
129.3159 MKR |
927.0800 EUR |
927.0800 EUR |
1,025.0000 EUR |
1,023.1000 EUR |
| 2022-07-17 |
941.9116 EUR |
68.1728 MKR |
955.7800 EUR |
923.5000 EUR |
962.1600 EUR |
936.8400 EUR |
| 2022-07-16 |
933.8956 EUR |
64.2957 MKR |
897.5400 EUR |
881.1800 EUR |
966.5300 EUR |
948.2300 EUR |
| 2022-07-15 |
908.1735 EUR |
41.4270 MKR |
882.2200 EUR |
882.2200 EUR |
928.8100 EUR |
912.6500 EUR |
| 2022-07-14 |
856.5694 EUR |
105.5759 MKR |
855.4300 EUR |
820.9500 EUR |
896.7400 EUR |
884.9800 EUR |
| 2022-07-13 |
826.2982 EUR |
102.5289 MKR |
829.4300 EUR |
794.6900 EUR |
856.8600 EUR |
842.2300 EUR |
| 2022-07-12 |
850.0022 EUR |
83.9875 MKR |
862.0700 EUR |
832.0000 EUR |
876.9200 EUR |
834.1000 EUR |
| 2022-07-11 |
905.2380 EUR |
69.5616 MKR |
923.1600 EUR |
861.8200 EUR |
929.8000 EUR |
865.6400 EUR |
| 2022-07-10 |
945.4145 EUR |
39.2395 MKR |
979.1000 EUR |
917.1300 EUR |
979.1000 EUR |
920.8200 EUR |
| 2022-07-09 |
970.1485 EUR |
69.0714 MKR |
949.1600 EUR |
945.5300 EUR |
991.5600 EUR |
981.0400 EUR |
| 2022-07-08 |
964.4607 EUR |
144.6553 MKR |
970.9500 EUR |
937.7700 EUR |
990.7000 EUR |
964.9200 EUR |
| 2022-07-07 |
968.9926 EUR |
136.4457 MKR |
979.0000 EUR |
955.2500 EUR |
997.2200 EUR |
967.3000 EUR |
| 2022-07-06 |
951.7081 EUR |
89.9465 MKR |
913.3600 EUR |
894.5500 EUR |
989.7700 EUR |
977.7300 EUR |
| 2022-07-05 |
899.2332 EUR |
35.8318 MKR |
916.2200 EUR |
870.5900 EUR |
934.1400 EUR |
919.8800 EUR |
| 2022-07-04 |
884.5032 EUR |
31.3519 MKR |
866.4500 EUR |
845.0300 EUR |
905.0500 EUR |
905.0500 EUR |
| 2022-07-03 |
856.3291 EUR |
45.7828 MKR |
868.3300 EUR |
840.8000 EUR |
876.8900 EUR |
869.2900 EUR |
| 2022-07-02 |
861.7801 EUR |
19.8101 MKR |
856.4000 EUR |
840.0000 EUR |
881.7100 EUR |
870.7100 EUR |
| 2022-07-01 |
863.7181 EUR |
51.8022 MKR |
870.8000 EUR |
837.8500 EUR |
883.2300 EUR |
858.3600 EUR |
| 2022-06-30 |
833.2045 EUR |
68.2597 MKR |
873.5800 EUR |
803.9200 EUR |
873.5800 EUR |
825.9700 EUR |
| 2022-06-29 |
900.9657 EUR |
62.5973 MKR |
902.9600 EUR |
858.8400 EUR |
919.5700 EUR |
883.7400 EUR |
| 2022-06-28 |
940.9828 EUR |
57.5983 MKR |
956.8300 EUR |
906.6000 EUR |
976.1400 EUR |
913.8300 EUR |
| 2022-06-27 |
957.5247 EUR |
130.8187 MKR |
956.0000 EUR |
935.2500 EUR |
1,012.3000 EUR |
963.9400 EUR |
| 2022-06-26 |
1,001.1280 EUR |
80.9750 MKR |
986.5800 EUR |
959.9600 EUR |
1,041.9000 EUR |
964.7900 EUR |
| 2022-06-25 |
982.9291 EUR |
121.5543 MKR |
1,000.8000 EUR |
948.2000 EUR |
1,027.4000 EUR |
982.8000 EUR |
| 2022-06-24 |
980.4166 EUR |
253.4547 MKR |
936.7500 EUR |
913.7000 EUR |
1,028.3000 EUR |
1,011.8000 EUR |
| 2022-06-23 |
889.8949 EUR |
134.9236 MKR |
837.2100 EUR |
837.2100 EUR |
934.9500 EUR |
926.9400 EUR |
| 2022-06-22 |
857.4316 EUR |
124.9119 MKR |
867.3700 EUR |
827.8200 EUR |
892.9800 EUR |
854.0800 EUR |
| 2022-06-21 |
880.8958 EUR |
236.8996 MKR |
858.5200 EUR |
837.9500 EUR |
912.0800 EUR |
887.2600 EUR |
| 2022-06-20 |
863.7833 EUR |
309.2851 MKR |
855.2300 EUR |
816.3400 EUR |
900.7000 EUR |
858.9200 EUR |
| 2022-06-19 |
771.1349 EUR |
433.8457 MKR |
704.6300 EUR |
680.0500 EUR |
868.4600 EUR |
853.8900 EUR |
| 2022-06-18 |
686.2614 EUR |
242.6034 MKR |
743.2700 EUR |
625.3400 EUR |
743.2700 EUR |
687.6000 EUR |