Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1,334.2443 EUR |
25.7332 MKR |
1,319.8000 EUR |
1,319.8000 EUR |
1,346.1000 EUR |
1,325.8000 EUR |
| 2024-10-05 |
1,320.5782 EUR |
10.0769 MKR |
1,330.2000 EUR |
1,310.0000 EUR |
1,332.2000 EUR |
1,319.9000 EUR |
| 2024-10-04 |
1,323.3951 EUR |
14.2886 MKR |
1,304.1000 EUR |
1,299.2000 EUR |
1,340.1000 EUR |
1,326.5000 EUR |
| 2024-10-03 |
1,299.0957 EUR |
16.2299 MKR |
1,331.8000 EUR |
1,273.9000 EUR |
1,331.8000 EUR |
1,299.9000 EUR |
| 2024-10-02 |
1,344.6943 EUR |
15.1697 MKR |
1,352.6000 EUR |
1,308.7000 EUR |
1,376.6000 EUR |
1,312.6000 EUR |
| 2024-10-01 |
1,411.9550 EUR |
37.8373 MKR |
1,406.8000 EUR |
1,324.8000 EUR |
1,445.6000 EUR |
1,352.3000 EUR |
| 2024-09-30 |
1,454.7380 EUR |
27.0484 MKR |
1,480.3000 EUR |
1,411.8000 EUR |
1,480.3000 EUR |
1,423.3000 EUR |
| 2024-09-29 |
1,484.8985 EUR |
66.7062 MKR |
1,506.2000 EUR |
1,470.5000 EUR |
1,506.2000 EUR |
1,490.2000 EUR |
| 2024-09-28 |
1,518.4167 EUR |
61.9965 MKR |
1,522.4000 EUR |
1,490.5000 EUR |
1,533.7000 EUR |
1,515.7000 EUR |
| 2024-09-27 |
1,497.9906 EUR |
168.7153 MKR |
1,445.0000 EUR |
1,437.9000 EUR |
1,540.0000 EUR |
1,524.0000 EUR |
| 2024-09-26 |
1,418.7564 EUR |
62.9514 MKR |
1,380.0000 EUR |
1,375.0000 EUR |
1,442.3000 EUR |
1,434.6000 EUR |
| 2024-09-25 |
1,408.6691 EUR |
48.1943 MKR |
1,424.0000 EUR |
1,393.3000 EUR |
1,428.9000 EUR |
1,396.8000 EUR |
| 2024-09-24 |
1,434.7773 EUR |
78.1235 MKR |
1,470.9000 EUR |
1,405.5000 EUR |
1,470.9000 EUR |
1,428.5000 EUR |
| 2024-09-23 |
1,459.5391 EUR |
66.7270 MKR |
1,416.5000 EUR |
1,401.5000 EUR |
1,487.0000 EUR |
1,463.4000 EUR |
| 2024-09-22 |
1,418.2538 EUR |
58.2010 MKR |
1,427.1000 EUR |
1,393.7000 EUR |
1,462.0000 EUR |
1,421.8000 EUR |
| 2024-09-21 |
1,375.3838 EUR |
39.2930 MKR |
1,355.0000 EUR |
1,328.5000 EUR |
1,400.7000 EUR |
1,395.6000 EUR |
| 2024-09-20 |
1,387.5107 EUR |
76.7065 MKR |
1,361.1000 EUR |
1,345.9000 EUR |
1,421.5000 EUR |
1,353.7000 EUR |
| 2024-09-19 |
1,385.8650 EUR |
25.0957 MKR |
1,366.9000 EUR |
1,354.4000 EUR |
1,416.4000 EUR |
1,361.9000 EUR |
| 2024-09-18 |
1,311.8619 EUR |
42.1308 MKR |
1,341.5000 EUR |
1,290.8000 EUR |
1,345.4000 EUR |
1,330.7000 EUR |
| 2024-09-17 |
1,374.7656 EUR |
23.4894 MKR |
1,365.3000 EUR |
1,349.7000 EUR |
1,410.1000 EUR |
1,360.5000 EUR |
| 2024-09-16 |
1,369.1022 EUR |
8.0383 MKR |
1,382.1000 EUR |
1,346.8000 EUR |
1,386.5000 EUR |
1,357.4000 EUR |
| 2024-09-15 |
1,441.0424 EUR |
10.7394 MKR |
1,458.1000 EUR |
1,408.5000 EUR |
1,464.2000 EUR |
1,408.5000 EUR |
| 2024-09-14 |
1,465.2390 EUR |
33.7300 MKR |
1,475.7000 EUR |
1,430.4000 EUR |
1,500.0000 EUR |
1,447.2000 EUR |
| 2024-09-13 |
1,465.0863 EUR |
15.6382 MKR |
1,458.7000 EUR |
1,440.0000 EUR |
1,481.2000 EUR |
1,480.7000 EUR |
| 2024-09-12 |
1,459.7884 EUR |
21.9053 MKR |
1,452.6000 EUR |
1,449.3000 EUR |
1,480.8000 EUR |
1,462.4000 EUR |
| 2024-09-11 |
1,425.2630 EUR |
40.5726 MKR |
1,429.8000 EUR |
1,389.5000 EUR |
1,450.4000 EUR |
1,450.4000 EUR |
| 2024-09-10 |
1,441.7980 EUR |
21.1448 MKR |
1,455.0000 EUR |
1,423.7000 EUR |
1,459.3000 EUR |
1,456.7000 EUR |
| 2024-09-09 |
1,461.2409 EUR |
106.6460 MKR |
1,388.9000 EUR |
1,383.4000 EUR |
1,516.1000 EUR |
1,461.9000 EUR |
| 2024-09-08 |
1,392.3609 EUR |
30.0093 MKR |
1,395.8000 EUR |
1,362.5000 EUR |
1,421.9000 EUR |
1,384.4000 EUR |
| 2024-09-07 |
1,401.4125 EUR |
34.6573 MKR |
1,378.0000 EUR |
1,378.0000 EUR |
1,414.0000 EUR |
1,386.1000 EUR |
| 2024-09-06 |
1,439.2544 EUR |
44.6815 MKR |
1,471.0000 EUR |
1,381.5000 EUR |
1,483.8000 EUR |
1,392.0000 EUR |
| 2024-09-05 |
1,480.5250 EUR |
14.2974 MKR |
1,515.6000 EUR |
1,453.9000 EUR |
1,519.7000 EUR |
1,453.9000 EUR |
| 2024-09-04 |
1,502.0119 EUR |
45.6217 MKR |
1,505.0000 EUR |
1,465.0000 EUR |
1,534.8000 EUR |
1,510.7000 EUR |
| 2024-09-03 |
1,544.9518 EUR |
25.3334 MKR |
1,595.6000 EUR |
1,511.6000 EUR |
1,601.1000 EUR |
1,528.4000 EUR |
| 2024-09-02 |
1,573.5665 EUR |
25.9770 MKR |
1,527.1000 EUR |
1,525.3000 EUR |
1,600.7000 EUR |
1,600.4000 EUR |
| 2024-09-01 |
1,567.8074 EUR |
15.4058 MKR |
1,593.8000 EUR |
1,527.3000 EUR |
1,597.7000 EUR |
1,527.3000 EUR |
| 2024-08-31 |
1,596.8763 EUR |
15.4897 MKR |
1,601.0000 EUR |
1,579.1000 EUR |
1,603.7000 EUR |
1,589.8000 EUR |
| 2024-08-30 |
1,589.5881 EUR |
32.0721 MKR |
1,610.0000 EUR |
1,550.7000 EUR |
1,617.1000 EUR |
1,610.1000 EUR |
| 2024-08-29 |
1,623.5773 EUR |
48.4199 MKR |
1,637.5000 EUR |
1,594.2000 EUR |
1,653.8000 EUR |
1,602.7000 EUR |
| 2024-08-28 |
1,692.7205 EUR |
110.4083 MKR |
1,752.6000 EUR |
1,613.2000 EUR |
1,752.6000 EUR |
1,641.5000 EUR |
| 2024-08-27 |
1,887.3085 EUR |
160.1172 MKR |
1,878.8000 EUR |
1,753.5000 EUR |
1,940.7000 EUR |
1,781.8000 EUR |
| 2024-08-26 |
1,889.0668 EUR |
13.5046 MKR |
1,909.3000 EUR |
1,860.0000 EUR |
1,912.5000 EUR |
1,870.8000 EUR |
| 2024-08-25 |
1,883.9944 EUR |
21.6024 MKR |
1,902.5000 EUR |
1,857.8000 EUR |
1,915.0000 EUR |
1,915.0000 EUR |
| 2024-08-24 |
1,923.8597 EUR |
68.3582 MKR |
1,938.8000 EUR |
1,884.2000 EUR |
1,962.4000 EUR |
1,898.9000 EUR |
| 2024-08-23 |
1,902.8965 EUR |
85.2660 MKR |
1,841.1000 EUR |
1,827.3000 EUR |
1,950.0000 EUR |
1,948.8000 EUR |
| 2024-08-22 |
1,823.6556 EUR |
34.3875 MKR |
1,822.6000 EUR |
1,799.0000 EUR |
1,844.7000 EUR |
1,820.5000 EUR |
| 2024-08-21 |
1,778.1500 EUR |
81.9522 MKR |
1,742.0000 EUR |
1,731.2000 EUR |
1,846.5000 EUR |
1,839.8000 EUR |
| 2024-08-20 |
1,758.9059 EUR |
28.3453 MKR |
1,768.0000 EUR |
1,724.4000 EUR |
1,790.1000 EUR |
1,753.9000 EUR |
| 2024-08-19 |
1,749.3631 EUR |
6.2470 MKR |
1,750.0000 EUR |
1,715.1000 EUR |
1,766.3000 EUR |
1,757.9000 EUR |
| 2024-08-18 |
1,786.2918 EUR |
8.2095 MKR |
1,781.5000 EUR |
1,760.0000 EUR |
1,801.7000 EUR |
1,787.8000 EUR |