Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,073.3367 EUR |
1,021.3528 MKR |
1,898.9000 EUR |
1,895.8000 EUR |
2,211.9000 EUR |
2,195.6000 EUR |
| 2024-12-02 |
1,819.0904 EUR |
280.9636 MKR |
1,742.9000 EUR |
1,682.1000 EUR |
1,897.9000 EUR |
1,853.1000 EUR |
| 2024-12-01 |
1,737.0607 EUR |
78.9672 MKR |
1,755.2000 EUR |
1,702.5000 EUR |
1,776.5000 EUR |
1,729.4000 EUR |
| 2024-11-30 |
1,757.3450 EUR |
118.4095 MKR |
1,710.4000 EUR |
1,692.0000 EUR |
1,830.5000 EUR |
1,767.5000 EUR |
| 2024-11-29 |
1,719.1690 EUR |
81.1565 MKR |
1,718.3000 EUR |
1,690.6000 EUR |
1,741.2000 EUR |
1,724.3000 EUR |
| 2024-11-28 |
1,728.7602 EUR |
58.4033 MKR |
1,772.9000 EUR |
1,690.2000 EUR |
1,787.8000 EUR |
1,729.9000 EUR |
| 2024-11-27 |
1,695.1300 EUR |
153.1335 MKR |
1,642.7000 EUR |
1,642.7000 EUR |
1,750.5000 EUR |
1,740.7000 EUR |
| 2024-11-26 |
1,679.5112 EUR |
339.7853 MKR |
1,743.6000 EUR |
1,604.9000 EUR |
1,765.6000 EUR |
1,656.0000 EUR |
| 2024-11-25 |
1,809.7438 EUR |
686.2875 MKR |
1,643.6000 EUR |
1,622.9000 EUR |
1,966.8000 EUR |
1,747.3000 EUR |
| 2024-11-24 |
1,654.3929 EUR |
424.6413 MKR |
1,594.3000 EUR |
1,575.8000 EUR |
1,710.5000 EUR |
1,669.1000 EUR |
| 2024-11-23 |
1,579.3006 EUR |
459.9243 MKR |
1,554.7000 EUR |
1,524.7000 EUR |
1,694.7000 EUR |
1,583.8000 EUR |
| 2024-11-22 |
1,573.8138 EUR |
379.4650 MKR |
1,561.3000 EUR |
1,529.3000 EUR |
1,637.5000 EUR |
1,555.3000 EUR |
| 2024-11-21 |
1,506.2035 EUR |
665.3943 MKR |
1,409.7000 EUR |
1,394.6000 EUR |
1,584.7000 EUR |
1,584.4000 EUR |
| 2024-11-20 |
1,444.8862 EUR |
191.6366 MKR |
1,409.3000 EUR |
1,398.8000 EUR |
1,486.7000 EUR |
1,454.9000 EUR |
| 2024-11-19 |
1,424.1551 EUR |
114.5626 MKR |
1,470.0000 EUR |
1,387.6000 EUR |
1,484.2000 EUR |
1,410.1000 EUR |
| 2024-11-18 |
1,427.7907 EUR |
102.1272 MKR |
1,418.4000 EUR |
1,388.1000 EUR |
1,462.2000 EUR |
1,440.7000 EUR |
| 2024-11-17 |
1,414.5426 EUR |
79.7000 MKR |
1,425.4000 EUR |
1,381.0000 EUR |
1,446.6000 EUR |
1,381.0000 EUR |
| 2024-11-16 |
1,417.6294 EUR |
171.5090 MKR |
1,352.4000 EUR |
1,349.6000 EUR |
1,474.4000 EUR |
1,424.3000 EUR |
| 2024-11-15 |
1,364.8411 EUR |
93.7820 MKR |
1,360.1000 EUR |
1,345.6000 EUR |
1,389.4000 EUR |
1,371.0000 EUR |
| 2024-11-14 |
1,380.9270 EUR |
209.6123 MKR |
1,400.1000 EUR |
1,333.9000 EUR |
1,432.6000 EUR |
1,340.4000 EUR |
| 2024-11-13 |
1,439.1612 EUR |
565.1084 MKR |
1,423.9000 EUR |
1,362.7000 EUR |
1,513.2000 EUR |
1,387.7000 EUR |
| 2024-11-12 |
1,394.5315 EUR |
1,468.7726 MKR |
1,427.8000 EUR |
1,288.0000 EUR |
1,460.9000 EUR |
1,433.6000 EUR |
| 2024-11-11 |
1,409.0469 EUR |
920.9156 MKR |
1,368.4000 EUR |
1,340.5000 EUR |
1,464.1000 EUR |
1,429.0000 EUR |
| 2024-11-10 |
1,405.1665 EUR |
320.6320 MKR |
1,388.8000 EUR |
1,361.2000 EUR |
1,444.0000 EUR |
1,429.5000 EUR |
| 2024-11-09 |
1,382.4656 EUR |
130.4631 MKR |
1,384.8000 EUR |
1,344.9000 EUR |
1,421.5000 EUR |
1,396.0000 EUR |
| 2024-11-08 |
1,383.3715 EUR |
238.4940 MKR |
1,398.7000 EUR |
1,354.6000 EUR |
1,416.9000 EUR |
1,380.9000 EUR |
| 2024-11-07 |
1,365.4042 EUR |
441.1527 MKR |
1,286.0000 EUR |
1,271.9000 EUR |
1,530.7000 EUR |
1,454.4000 EUR |
| 2024-11-06 |
1,179.9636 EUR |
507.4511 MKR |
1,027.2000 EUR |
1,026.9000 EUR |
1,234.9000 EUR |
1,225.1000 EUR |
| 2024-11-05 |
1,039.2878 EUR |
50.8634 MKR |
1,059.9000 EUR |
1,019.3000 EUR |
1,060.8000 EUR |
1,027.7000 EUR |
| 2024-11-04 |
1,070.5913 EUR |
50.0538 MKR |
1,081.1000 EUR |
1,040.5000 EUR |
1,088.4000 EUR |
1,060.6000 EUR |
| 2024-11-03 |
1,082.5661 EUR |
97.2928 MKR |
1,109.0000 EUR |
1,062.7000 EUR |
1,109.0000 EUR |
1,082.8000 EUR |
| 2024-11-02 |
1,128.5142 EUR |
42.2097 MKR |
1,170.0000 EUR |
1,107.6000 EUR |
1,170.0000 EUR |
1,115.5000 EUR |
| 2024-11-01 |
1,176.7516 EUR |
95.4299 MKR |
1,178.1000 EUR |
1,151.2000 EUR |
1,209.9000 EUR |
1,160.2000 EUR |
| 2024-10-31 |
1,174.9250 EUR |
273.3080 MKR |
1,147.8000 EUR |
1,142.3000 EUR |
1,228.4000 EUR |
1,164.7000 EUR |
| 2024-10-30 |
1,128.9291 EUR |
282.8329 MKR |
1,067.6000 EUR |
1,055.4000 EUR |
1,169.5000 EUR |
1,162.2000 EUR |
| 2024-10-29 |
1,040.5608 EUR |
144.8542 MKR |
1,028.8000 EUR |
1,024.2000 EUR |
1,070.2000 EUR |
1,057.5000 EUR |
| 2024-10-28 |
1,026.0996 EUR |
20.0340 MKR |
1,020.2000 EUR |
1,013.6000 EUR |
1,036.8000 EUR |
1,026.5000 EUR |
| 2024-10-27 |
1,020.4927 EUR |
17.6145 MKR |
1,021.5000 EUR |
1,011.8000 EUR |
1,029.6000 EUR |
1,021.8000 EUR |
| 2024-10-26 |
1,003.9314 EUR |
49.0642 MKR |
977.5500 EUR |
977.4600 EUR |
1,047.9000 EUR |
1,022.5000 EUR |
| 2024-10-25 |
1,020.6270 EUR |
52.1663 MKR |
1,048.0000 EUR |
992.5200 EUR |
1,048.0000 EUR |
1,010.0000 EUR |
| 2024-10-24 |
1,057.1127 EUR |
82.6878 MKR |
1,072.6000 EUR |
1,046.4000 EUR |
1,085.5000 EUR |
1,053.2000 EUR |
| 2024-10-23 |
1,088.0336 EUR |
94.1914 MKR |
1,118.8000 EUR |
1,050.0000 EUR |
1,119.4000 EUR |
1,073.5000 EUR |
| 2024-10-22 |
1,099.5562 EUR |
106.2247 MKR |
1,091.2000 EUR |
1,071.4000 EUR |
1,132.3000 EUR |
1,124.6000 EUR |
| 2024-10-21 |
1,116.4524 EUR |
35.4538 MKR |
1,133.4000 EUR |
1,091.2000 EUR |
1,142.3000 EUR |
1,091.3000 EUR |
| 2024-10-20 |
1,113.4593 EUR |
95.2840 MKR |
1,114.0000 EUR |
1,100.0000 EUR |
1,130.2000 EUR |
1,126.4000 EUR |
| 2024-10-19 |
1,115.6188 EUR |
78.7512 MKR |
1,113.4000 EUR |
1,102.9000 EUR |
1,123.1000 EUR |
1,119.0000 EUR |
| 2024-10-18 |
1,111.5356 EUR |
124.3744 MKR |
1,114.7000 EUR |
1,097.6000 EUR |
1,125.1000 EUR |
1,102.9000 EUR |
| 2024-10-17 |
1,129.5680 EUR |
78.7654 MKR |
1,188.3000 EUR |
1,098.7000 EUR |
1,191.3000 EUR |
1,114.5000 EUR |
| 2024-10-16 |
1,195.2981 EUR |
161.1545 MKR |
1,200.8000 EUR |
1,173.1000 EUR |
1,221.4000 EUR |
1,184.7000 EUR |
| 2024-10-15 |
1,276.8734 EUR |
89.1806 MKR |
1,278.6000 EUR |
1,187.9000 EUR |
1,320.0000 EUR |
1,206.3000 EUR |