Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1,426.1847 EUR |
94.1690 MKR |
1,505.7000 EUR |
1,359.3000 EUR |
1,514.3000 EUR |
1,361.8000 EUR |
| 2022-05-17 |
1,528.7125 EUR |
124.7955 MKR |
1,479.4000 EUR |
1,407.0000 EUR |
1,622.3000 EUR |
1,490.7000 EUR |
| 2022-05-16 |
1,487.5619 EUR |
101.9443 MKR |
1,497.6000 EUR |
1,400.8000 EUR |
1,533.4000 EUR |
1,457.7000 EUR |
| 2022-05-15 |
1,494.0429 EUR |
133.0041 MKR |
1,503.3000 EUR |
1,406.8000 EUR |
1,587.8000 EUR |
1,511.6000 EUR |
| 2022-05-14 |
1,444.5507 EUR |
204.8462 MKR |
1,318.9000 EUR |
1,310.2000 EUR |
1,567.0000 EUR |
1,522.3000 EUR |
| 2022-05-13 |
1,479.3202 EUR |
293.0290 MKR |
1,286.7000 EUR |
1,275.1000 EUR |
1,685.3000 EUR |
1,321.3000 EUR |
| 2022-05-12 |
1,056.9728 EUR |
302.0518 MKR |
1,061.5000 EUR |
905.4800 EUR |
1,236.5000 EUR |
1,182.7000 EUR |
| 2022-05-11 |
1,423.2825 EUR |
2,453.0165 MKR |
1,165.2000 EUR |
1,029.3000 EUR |
2,125.0000 EUR |
1,070.1000 EUR |
| 2022-05-10 |
1,107.8750 EUR |
222.6521 MKR |
997.5400 EUR |
959.3700 EUR |
1,192.0000 EUR |
1,094.8000 EUR |
| 2022-05-09 |
1,033.9967 EUR |
211.1616 MKR |
1,129.7000 EUR |
978.9000 EUR |
1,155.4000 EUR |
1,027.8000 EUR |
| 2022-05-08 |
1,148.0794 EUR |
57.8630 MKR |
1,194.2000 EUR |
1,112.9000 EUR |
1,201.3000 EUR |
1,133.0000 EUR |
| 2022-05-07 |
1,225.6106 EUR |
26.7458 MKR |
1,260.4000 EUR |
1,170.1000 EUR |
1,274.9000 EUR |
1,194.0000 EUR |
| 2022-05-06 |
1,269.2895 EUR |
53.3349 MKR |
1,296.2000 EUR |
1,239.5000 EUR |
1,326.2000 EUR |
1,279.2000 EUR |
| 2022-05-05 |
1,341.8781 EUR |
55.4816 MKR |
1,413.2000 EUR |
1,293.0000 EUR |
1,430.6000 EUR |
1,298.3000 EUR |
| 2022-05-04 |
1,376.8123 EUR |
69.7425 MKR |
1,328.1000 EUR |
1,328.1000 EUR |
1,428.1000 EUR |
1,404.4000 EUR |
| 2022-05-03 |
1,358.1607 EUR |
26.0491 MKR |
1,402.7000 EUR |
1,320.4000 EUR |
1,434.5000 EUR |
1,331.0000 EUR |
| 2022-05-02 |
1,373.4447 EUR |
37.4767 MKR |
1,398.8000 EUR |
1,349.0000 EUR |
1,422.7000 EUR |
1,422.7000 EUR |
| 2022-05-01 |
1,374.3280 EUR |
41.0582 MKR |
1,382.8000 EUR |
1,339.4000 EUR |
1,441.1000 EUR |
1,367.8000 EUR |
| 2022-04-30 |
1,436.9029 EUR |
28.4732 MKR |
1,484.0000 EUR |
1,315.3000 EUR |
1,509.0000 EUR |
1,353.6000 EUR |
| 2022-04-29 |
1,489.9300 EUR |
58.0355 MKR |
1,565.8000 EUR |
1,437.1000 EUR |
1,566.7000 EUR |
1,459.5000 EUR |
| 2022-04-28 |
1,562.7577 EUR |
36.6416 MKR |
1,583.1000 EUR |
1,530.0000 EUR |
1,607.4000 EUR |
1,565.6000 EUR |
| 2022-04-27 |
1,549.2168 EUR |
36.9434 MKR |
1,520.6000 EUR |
1,508.4000 EUR |
1,594.7000 EUR |
1,570.7000 EUR |
| 2022-04-26 |
1,584.3035 EUR |
55.9735 MKR |
1,636.2000 EUR |
1,535.2000 EUR |
1,681.9000 EUR |
1,548.8000 EUR |
| 2022-04-25 |
1,605.2595 EUR |
45.9289 MKR |
1,605.2000 EUR |
1,538.3000 EUR |
1,674.8000 EUR |
1,638.0000 EUR |
| 2022-04-24 |
1,617.7794 EUR |
12.1841 MKR |
1,607.4000 EUR |
1,603.5000 EUR |
1,654.8000 EUR |
1,608.2000 EUR |
| 2022-04-23 |
1,629.5228 EUR |
18.2336 MKR |
1,600.6000 EUR |
1,596.7000 EUR |
1,652.8000 EUR |
1,596.7000 EUR |
| 2022-04-22 |
1,626.6474 EUR |
44.1691 MKR |
1,592.9000 EUR |
1,592.9000 EUR |
1,680.0000 EUR |
1,596.0000 EUR |
| 2022-04-21 |
1,651.4589 EUR |
45.3776 MKR |
1,690.0000 EUR |
1,564.0000 EUR |
1,720.2000 EUR |
1,578.0000 EUR |
| 2022-04-20 |
1,684.7724 EUR |
40.1812 MKR |
1,708.9000 EUR |
1,646.0000 EUR |
1,768.0000 EUR |
1,677.5000 EUR |
| 2022-04-19 |
1,709.0186 EUR |
25.2895 MKR |
1,685.1000 EUR |
1,684.0000 EUR |
1,744.6000 EUR |
1,712.4000 EUR |
| 2022-04-18 |
1,626.8346 EUR |
32.5373 MKR |
1,665.5000 EUR |
1,566.5000 EUR |
1,688.6000 EUR |
1,680.8000 EUR |
| 2022-04-17 |
1,706.8715 EUR |
37.2085 MKR |
1,750.3000 EUR |
1,692.6000 EUR |
1,760.8000 EUR |
1,696.5000 EUR |
| 2022-04-16 |
1,758.1115 EUR |
18.7127 MKR |
1,796.8000 EUR |
1,733.8000 EUR |
1,796.8000 EUR |
1,746.6000 EUR |
| 2022-04-15 |
1,818.5634 EUR |
36.8360 MKR |
1,775.6000 EUR |
1,761.1000 EUR |
1,860.9000 EUR |
1,802.2000 EUR |
| 2022-04-14 |
1,772.2040 EUR |
60.6237 MKR |
1,787.9000 EUR |
1,721.0000 EUR |
1,827.8000 EUR |
1,769.0000 EUR |
| 2022-04-13 |
1,726.4325 EUR |
29.3364 MKR |
1,706.1000 EUR |
1,675.3000 EUR |
1,797.2000 EUR |
1,788.9000 EUR |
| 2022-04-12 |
1,723.2332 EUR |
21.2886 MKR |
1,661.7000 EUR |
1,661.7000 EUR |
1,762.3000 EUR |
1,699.1000 EUR |
| 2022-04-11 |
1,761.2557 EUR |
38.8794 MKR |
1,852.0000 EUR |
1,656.9000 EUR |
1,868.4000 EUR |
1,676.6000 EUR |
| 2022-04-10 |
1,901.6436 EUR |
16.4789 MKR |
1,921.1000 EUR |
1,868.4000 EUR |
1,931.1000 EUR |
1,868.4000 EUR |
| 2022-04-09 |
1,894.6061 EUR |
15.9615 MKR |
1,872.4000 EUR |
1,856.8000 EUR |
1,929.3000 EUR |
1,916.0000 EUR |
| 2022-04-08 |
1,905.1384 EUR |
23.2228 MKR |
1,888.3000 EUR |
1,851.1000 EUR |
1,950.3000 EUR |
1,858.6000 EUR |
| 2022-04-07 |
1,892.1853 EUR |
25.4922 MKR |
1,870.5000 EUR |
1,841.4000 EUR |
1,913.2000 EUR |
1,878.4000 EUR |
| 2022-04-06 |
2,018.5784 EUR |
20.4106 MKR |
2,093.0000 EUR |
1,900.0000 EUR |
2,102.2000 EUR |
1,900.0000 EUR |
| 2022-04-05 |
2,213.5776 EUR |
78.2115 MKR |
2,221.1000 EUR |
2,106.3000 EUR |
2,284.4000 EUR |
2,137.6000 EUR |
| 2022-04-04 |
2,118.4386 EUR |
50.9429 MKR |
2,050.0000 EUR |
2,014.8000 EUR |
2,200.0000 EUR |
2,200.0000 EUR |
| 2022-04-03 |
2,061.2082 EUR |
37.1372 MKR |
2,018.5000 EUR |
1,985.7000 EUR |
2,114.4000 EUR |
2,063.0000 EUR |
| 2022-04-02 |
2,079.9741 EUR |
35.8669 MKR |
2,062.9000 EUR |
2,014.5000 EUR |
2,121.5000 EUR |
2,014.5000 EUR |
| 2022-04-01 |
2,019.4103 EUR |
64.7575 MKR |
1,902.2000 EUR |
1,825.0000 EUR |
2,122.9000 EUR |
2,089.4000 EUR |
| 2022-03-31 |
1,917.7136 EUR |
49.2875 MKR |
1,972.5000 EUR |
1,826.8000 EUR |
2,001.7000 EUR |
1,888.0000 EUR |
| 2022-03-30 |
1,980.3850 EUR |
78.4851 MKR |
1,923.2000 EUR |
1,876.9000 EUR |
2,050.0000 EUR |
1,948.7000 EUR |