Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,674.9276 EUR |
42.6941 MKR |
1,719.1000 EUR |
1,606.0000 EUR |
1,740.3000 EUR |
1,617.8000 EUR |
| 2022-02-26 |
1,768.1894 EUR |
22.1176 MKR |
1,780.8000 EUR |
1,712.2000 EUR |
1,799.2000 EUR |
1,720.5000 EUR |
| 2022-02-25 |
1,726.5830 EUR |
85.0386 MKR |
1,687.6000 EUR |
1,649.9000 EUR |
1,829.7000 EUR |
1,793.2000 EUR |
| 2022-02-24 |
1,564.8391 EUR |
131.4511 MKR |
1,531.9000 EUR |
1,346.8000 EUR |
1,742.7000 EUR |
1,692.6000 EUR |
| 2022-02-23 |
1,609.6150 EUR |
32.8178 MKR |
1,604.6000 EUR |
1,557.2000 EUR |
1,651.9000 EUR |
1,588.9000 EUR |
| 2022-02-22 |
1,555.9300 EUR |
70.5701 MKR |
1,480.3000 EUR |
1,456.5000 EUR |
1,621.1000 EUR |
1,598.0000 EUR |
| 2022-02-21 |
1,551.2655 EUR |
37.5468 MKR |
1,624.9000 EUR |
1,498.6000 EUR |
1,632.9000 EUR |
1,521.9000 EUR |
| 2022-02-20 |
1,601.7142 EUR |
17.1845 MKR |
1,685.7000 EUR |
1,544.8000 EUR |
1,685.8000 EUR |
1,584.7000 EUR |
| 2022-02-19 |
1,659.9057 EUR |
7.1629 MKR |
1,680.4000 EUR |
1,629.7000 EUR |
1,707.0000 EUR |
1,674.8000 EUR |
| 2022-02-18 |
1,720.1064 EUR |
22.5979 MKR |
1,734.5000 EUR |
1,671.6000 EUR |
1,774.1000 EUR |
1,676.7000 EUR |
| 2022-02-17 |
1,784.3915 EUR |
39.5639 MKR |
1,870.0000 EUR |
1,717.3000 EUR |
1,886.7000 EUR |
1,749.1000 EUR |
| 2022-02-16 |
1,862.8432 EUR |
40.5271 MKR |
1,850.8000 EUR |
1,788.4000 EUR |
1,915.8000 EUR |
1,882.1000 EUR |
| 2022-02-15 |
1,799.8264 EUR |
32.1718 MKR |
1,708.7000 EUR |
1,708.7000 EUR |
1,849.7000 EUR |
1,839.6000 EUR |
| 2022-02-14 |
1,691.8906 EUR |
17.4624 MKR |
1,687.5000 EUR |
1,647.0000 EUR |
1,758.6000 EUR |
1,710.3000 EUR |
| 2022-02-13 |
1,757.4919 EUR |
16.8995 MKR |
1,773.0000 EUR |
1,699.1000 EUR |
1,793.7000 EUR |
1,699.1000 EUR |
| 2022-02-12 |
1,766.1880 EUR |
21.4255 MKR |
1,771.8000 EUR |
1,726.7000 EUR |
1,799.5000 EUR |
1,752.0000 EUR |
| 2022-02-11 |
1,827.5255 EUR |
58.9584 MKR |
1,833.6000 EUR |
1,727.1000 EUR |
1,872.4000 EUR |
1,759.3000 EUR |
| 2022-02-10 |
1,958.8098 EUR |
88.8373 MKR |
1,970.9000 EUR |
1,828.7000 EUR |
2,044.2000 EUR |
1,845.0000 EUR |
| 2022-02-09 |
1,941.7074 EUR |
59.7482 MKR |
1,937.7000 EUR |
1,894.1000 EUR |
1,988.4000 EUR |
1,965.2000 EUR |
| 2022-02-08 |
1,957.1129 EUR |
30.4516 MKR |
1,967.2000 EUR |
1,900.0000 EUR |
2,028.9000 EUR |
1,935.1000 EUR |
| 2022-02-07 |
1,955.0830 EUR |
89.7323 MKR |
1,966.1000 EUR |
1,918.8000 EUR |
1,991.5000 EUR |
1,969.8000 EUR |
| 2022-02-06 |
1,949.5493 EUR |
30.5040 MKR |
1,974.6000 EUR |
1,913.7000 EUR |
2,009.5000 EUR |
1,927.4000 EUR |
| 2022-02-05 |
1,986.9690 EUR |
102.9517 MKR |
1,988.2000 EUR |
1,951.3000 EUR |
2,027.1000 EUR |
1,970.8000 EUR |
| 2022-02-04 |
1,995.3296 EUR |
57.7084 MKR |
1,996.9000 EUR |
1,942.6000 EUR |
2,052.5000 EUR |
1,976.4000 EUR |
| 2022-02-03 |
2,004.8935 EUR |
138.1657 MKR |
1,898.8000 EUR |
1,898.8000 EUR |
2,048.6000 EUR |
1,992.9000 EUR |
| 2022-02-02 |
1,948.2310 EUR |
75.0365 MKR |
1,956.8000 EUR |
1,861.2000 EUR |
2,035.4000 EUR |
1,886.1000 EUR |
| 2022-02-01 |
1,944.8417 EUR |
60.4226 MKR |
1,898.5000 EUR |
1,895.8000 EUR |
1,992.5000 EUR |
1,958.9000 EUR |
| 2022-01-31 |
1,850.2869 EUR |
51.1162 MKR |
1,793.2000 EUR |
1,758.2000 EUR |
1,907.3000 EUR |
1,899.1000 EUR |
| 2022-01-30 |
1,756.8706 EUR |
22.5476 MKR |
1,752.8000 EUR |
1,731.0000 EUR |
1,811.5000 EUR |
1,799.8000 EUR |
| 2022-01-29 |
1,724.4521 EUR |
31.5868 MKR |
1,682.2000 EUR |
1,671.0000 EUR |
1,759.0000 EUR |
1,734.7000 EUR |
| 2022-01-28 |
1,627.1564 EUR |
22.3791 MKR |
1,595.1000 EUR |
1,564.7000 EUR |
1,678.4000 EUR |
1,677.2000 EUR |
| 2022-01-27 |
1,552.5779 EUR |
43.2230 MKR |
1,511.9000 EUR |
1,471.3000 EUR |
1,609.4000 EUR |
1,583.8000 EUR |
| 2022-01-26 |
1,577.7105 EUR |
115.0789 MKR |
1,601.0000 EUR |
1,484.8000 EUR |
1,690.5000 EUR |
1,497.6000 EUR |
| 2022-01-25 |
1,664.4267 EUR |
40.6081 MKR |
1,695.3000 EUR |
1,456.6000 EUR |
1,721.1000 EUR |
1,610.7000 EUR |
| 2022-01-24 |
1,559.2039 EUR |
46.1203 MKR |
1,630.2000 EUR |
1,264.5000 EUR |
1,705.0000 EUR |
1,704.8000 EUR |
| 2022-01-23 |
1,621.5445 EUR |
29.5253 MKR |
1,655.2000 EUR |
1,552.0000 EUR |
1,715.5000 EUR |
1,617.1000 EUR |
| 2022-01-22 |
1,696.2736 EUR |
110.4236 MKR |
1,588.6000 EUR |
1,398.2000 EUR |
1,850.0000 EUR |
1,610.6000 EUR |
| 2022-01-21 |
1,610.8923 EUR |
79.5786 MKR |
1,680.0000 EUR |
1,513.3000 EUR |
1,696.9000 EUR |
1,513.3000 EUR |
| 2022-01-20 |
1,754.4785 EUR |
7.1994 MKR |
1,757.3000 EUR |
1,680.7000 EUR |
1,814.1000 EUR |
1,685.1000 EUR |
| 2022-01-19 |
1,794.3702 EUR |
15.9686 MKR |
1,825.3000 EUR |
1,762.9000 EUR |
1,826.2000 EUR |
1,762.9000 EUR |
| 2022-01-18 |
1,814.5258 EUR |
6.5024 MKR |
1,852.3000 EUR |
1,795.7000 EUR |
1,856.8000 EUR |
1,834.5000 EUR |
| 2022-01-17 |
1,871.2522 EUR |
27.0115 MKR |
1,976.4000 EUR |
1,820.8000 EUR |
1,983.7000 EUR |
1,837.1000 EUR |
| 2022-01-16 |
1,950.7346 EUR |
28.8819 MKR |
1,942.3000 EUR |
1,920.8000 EUR |
1,975.8000 EUR |
1,975.8000 EUR |
| 2022-01-15 |
1,942.2822 EUR |
19.1179 MKR |
1,915.9000 EUR |
1,911.9000 EUR |
1,967.5000 EUR |
1,950.7000 EUR |
| 2022-01-14 |
1,893.5911 EUR |
19.5732 MKR |
1,827.1000 EUR |
1,827.1000 EUR |
1,927.4000 EUR |
1,918.0000 EUR |
| 2022-01-13 |
1,866.2092 EUR |
15.1341 MKR |
1,899.6000 EUR |
1,816.8000 EUR |
1,917.1000 EUR |
1,835.0000 EUR |
| 2022-01-12 |
1,872.1291 EUR |
45.8687 MKR |
1,833.0000 EUR |
1,805.5000 EUR |
1,941.6000 EUR |
1,902.2000 EUR |
| 2022-01-11 |
1,803.7893 EUR |
40.1256 MKR |
1,749.6000 EUR |
1,749.6000 EUR |
1,838.7000 EUR |
1,801.2000 EUR |
| 2022-01-10 |
1,812.3681 EUR |
21.3101 MKR |
1,880.1000 EUR |
1,720.8000 EUR |
1,893.5000 EUR |
1,756.9000 EUR |
| 2022-01-09 |
1,867.9556 EUR |
26.0971 MKR |
1,849.1000 EUR |
1,818.1000 EUR |
1,906.8000 EUR |
1,879.2000 EUR |