Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1,562.7577 EUR |
36.6416 MKR |
1,583.1000 EUR |
1,530.0000 EUR |
1,607.4000 EUR |
1,565.6000 EUR |
| 2022-04-27 |
1,549.2168 EUR |
36.9434 MKR |
1,520.6000 EUR |
1,508.4000 EUR |
1,594.7000 EUR |
1,570.7000 EUR |
| 2022-04-26 |
1,584.3035 EUR |
55.9735 MKR |
1,636.2000 EUR |
1,535.2000 EUR |
1,681.9000 EUR |
1,548.8000 EUR |
| 2022-04-25 |
1,605.2595 EUR |
45.9289 MKR |
1,605.2000 EUR |
1,538.3000 EUR |
1,674.8000 EUR |
1,638.0000 EUR |
| 2022-04-24 |
1,617.7794 EUR |
12.1841 MKR |
1,607.4000 EUR |
1,603.5000 EUR |
1,654.8000 EUR |
1,608.2000 EUR |
| 2022-04-23 |
1,629.5228 EUR |
18.2336 MKR |
1,600.6000 EUR |
1,596.7000 EUR |
1,652.8000 EUR |
1,596.7000 EUR |
| 2022-04-22 |
1,626.6474 EUR |
44.1691 MKR |
1,592.9000 EUR |
1,592.9000 EUR |
1,680.0000 EUR |
1,596.0000 EUR |
| 2022-04-21 |
1,651.4589 EUR |
45.3776 MKR |
1,690.0000 EUR |
1,564.0000 EUR |
1,720.2000 EUR |
1,578.0000 EUR |
| 2022-04-20 |
1,684.7724 EUR |
40.1812 MKR |
1,708.9000 EUR |
1,646.0000 EUR |
1,768.0000 EUR |
1,677.5000 EUR |
| 2022-04-19 |
1,709.0186 EUR |
25.2895 MKR |
1,685.1000 EUR |
1,684.0000 EUR |
1,744.6000 EUR |
1,712.4000 EUR |
| 2022-04-18 |
1,626.8346 EUR |
32.5373 MKR |
1,665.5000 EUR |
1,566.5000 EUR |
1,688.6000 EUR |
1,680.8000 EUR |
| 2022-04-17 |
1,706.8715 EUR |
37.2085 MKR |
1,750.3000 EUR |
1,692.6000 EUR |
1,760.8000 EUR |
1,696.5000 EUR |
| 2022-04-16 |
1,758.1115 EUR |
18.7127 MKR |
1,796.8000 EUR |
1,733.8000 EUR |
1,796.8000 EUR |
1,746.6000 EUR |
| 2022-04-15 |
1,818.5634 EUR |
36.8360 MKR |
1,775.6000 EUR |
1,761.1000 EUR |
1,860.9000 EUR |
1,802.2000 EUR |
| 2022-04-14 |
1,772.2040 EUR |
60.6237 MKR |
1,787.9000 EUR |
1,721.0000 EUR |
1,827.8000 EUR |
1,769.0000 EUR |
| 2022-04-13 |
1,726.4325 EUR |
29.3364 MKR |
1,706.1000 EUR |
1,675.3000 EUR |
1,797.2000 EUR |
1,788.9000 EUR |
| 2022-04-12 |
1,723.2332 EUR |
21.2886 MKR |
1,661.7000 EUR |
1,661.7000 EUR |
1,762.3000 EUR |
1,699.1000 EUR |
| 2022-04-11 |
1,761.2557 EUR |
38.8794 MKR |
1,852.0000 EUR |
1,656.9000 EUR |
1,868.4000 EUR |
1,676.6000 EUR |
| 2022-04-10 |
1,901.6436 EUR |
16.4789 MKR |
1,921.1000 EUR |
1,868.4000 EUR |
1,931.1000 EUR |
1,868.4000 EUR |
| 2022-04-09 |
1,894.6061 EUR |
15.9615 MKR |
1,872.4000 EUR |
1,856.8000 EUR |
1,929.3000 EUR |
1,916.0000 EUR |
| 2022-04-08 |
1,905.1384 EUR |
23.2228 MKR |
1,888.3000 EUR |
1,851.1000 EUR |
1,950.3000 EUR |
1,858.6000 EUR |
| 2022-04-07 |
1,892.1853 EUR |
25.4922 MKR |
1,870.5000 EUR |
1,841.4000 EUR |
1,913.2000 EUR |
1,878.4000 EUR |
| 2022-04-06 |
2,018.5784 EUR |
20.4106 MKR |
2,093.0000 EUR |
1,900.0000 EUR |
2,102.2000 EUR |
1,900.0000 EUR |
| 2022-04-05 |
2,213.5776 EUR |
78.2115 MKR |
2,221.1000 EUR |
2,106.3000 EUR |
2,284.4000 EUR |
2,137.6000 EUR |
| 2022-04-04 |
2,118.4386 EUR |
50.9429 MKR |
2,050.0000 EUR |
2,014.8000 EUR |
2,200.0000 EUR |
2,200.0000 EUR |
| 2022-04-03 |
2,061.2082 EUR |
37.1372 MKR |
2,018.5000 EUR |
1,985.7000 EUR |
2,114.4000 EUR |
2,063.0000 EUR |
| 2022-04-02 |
2,079.9741 EUR |
35.8669 MKR |
2,062.9000 EUR |
2,014.5000 EUR |
2,121.5000 EUR |
2,014.5000 EUR |
| 2022-04-01 |
2,019.4103 EUR |
64.7575 MKR |
1,902.2000 EUR |
1,825.0000 EUR |
2,122.9000 EUR |
2,089.4000 EUR |
| 2022-03-31 |
1,917.7136 EUR |
49.2875 MKR |
1,972.5000 EUR |
1,826.8000 EUR |
2,001.7000 EUR |
1,888.0000 EUR |
| 2022-03-30 |
1,980.3850 EUR |
78.4851 MKR |
1,923.2000 EUR |
1,876.9000 EUR |
2,050.0000 EUR |
1,948.7000 EUR |
| 2022-03-29 |
1,932.9278 EUR |
56.8725 MKR |
1,865.3000 EUR |
1,865.3000 EUR |
1,990.0000 EUR |
1,909.3000 EUR |
| 2022-03-28 |
1,921.7886 EUR |
95.8410 MKR |
1,870.8000 EUR |
1,841.3000 EUR |
2,000.0000 EUR |
1,903.0000 EUR |
| 2022-03-27 |
1,834.9253 EUR |
56.9260 MKR |
1,835.1000 EUR |
1,793.4000 EUR |
1,870.4000 EUR |
1,870.4000 EUR |
| 2022-03-26 |
1,821.2811 EUR |
6.0817 MKR |
1,828.5000 EUR |
1,803.2000 EUR |
1,837.7000 EUR |
1,834.6000 EUR |
| 2022-03-25 |
1,830.6037 EUR |
35.9078 MKR |
1,824.5000 EUR |
1,776.1000 EUR |
1,872.6000 EUR |
1,828.6000 EUR |
| 2022-03-24 |
1,840.2425 EUR |
36.0927 MKR |
1,805.7000 EUR |
1,805.3000 EUR |
1,875.9000 EUR |
1,837.7000 EUR |
| 2022-03-23 |
1,804.3206 EUR |
34.1613 MKR |
1,851.7000 EUR |
1,771.6000 EUR |
1,851.7000 EUR |
1,802.7000 EUR |
| 2022-03-22 |
1,865.5765 EUR |
10.8477 MKR |
1,833.0000 EUR |
1,833.0000 EUR |
1,906.5000 EUR |
1,863.1000 EUR |
| 2022-03-21 |
1,820.5238 EUR |
14.1214 MKR |
1,812.2000 EUR |
1,779.0000 EUR |
1,850.4000 EUR |
1,817.7000 EUR |
| 2022-03-20 |
1,830.5243 EUR |
19.5337 MKR |
1,860.0000 EUR |
1,789.1000 EUR |
1,905.0000 EUR |
1,805.3000 EUR |
| 2022-03-19 |
1,867.2398 EUR |
100.4578 MKR |
1,855.0000 EUR |
1,840.2000 EUR |
1,888.7000 EUR |
1,852.1000 EUR |
| 2022-03-18 |
1,869.6104 EUR |
127.1328 MKR |
1,852.8000 EUR |
1,840.9000 EUR |
1,899.9000 EUR |
1,849.3000 EUR |
| 2022-03-17 |
1,850.7393 EUR |
58.6137 MKR |
1,747.0000 EUR |
1,747.0000 EUR |
1,887.0000 EUR |
1,856.9000 EUR |
| 2022-03-16 |
1,697.1280 EUR |
55.2753 MKR |
1,615.1000 EUR |
1,595.0000 EUR |
1,827.6000 EUR |
1,789.5000 EUR |
| 2022-03-15 |
1,647.1102 EUR |
31.1314 MKR |
1,641.9000 EUR |
1,566.8000 EUR |
1,701.9000 EUR |
1,655.9000 EUR |
| 2022-03-14 |
1,596.6978 EUR |
10.9559 MKR |
1,543.6000 EUR |
1,542.3000 EUR |
1,631.0000 EUR |
1,631.0000 EUR |
| 2022-03-13 |
1,573.0801 EUR |
16.2788 MKR |
1,595.0000 EUR |
1,537.4000 EUR |
1,632.4000 EUR |
1,544.7000 EUR |
| 2022-03-12 |
1,621.9732 EUR |
3.5723 MKR |
1,603.7000 EUR |
1,602.7000 EUR |
1,662.3000 EUR |
1,609.9000 EUR |
| 2022-03-11 |
1,595.9458 EUR |
14.0588 MKR |
1,598.0000 EUR |
1,551.7000 EUR |
1,628.7000 EUR |
1,614.6000 EUR |
| 2022-03-10 |
1,633.4043 EUR |
12.9636 MKR |
1,724.2000 EUR |
1,601.3000 EUR |
1,735.1000 EUR |
1,616.9000 EUR |