Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1,932.9278 EUR |
56.8725 MKR |
1,865.3000 EUR |
1,865.3000 EUR |
1,990.0000 EUR |
1,909.3000 EUR |
| 2022-03-28 |
1,921.7886 EUR |
95.8410 MKR |
1,870.8000 EUR |
1,841.3000 EUR |
2,000.0000 EUR |
1,903.0000 EUR |
| 2022-03-27 |
1,834.9253 EUR |
56.9260 MKR |
1,835.1000 EUR |
1,793.4000 EUR |
1,870.4000 EUR |
1,870.4000 EUR |
| 2022-03-26 |
1,821.2811 EUR |
6.0817 MKR |
1,828.5000 EUR |
1,803.2000 EUR |
1,837.7000 EUR |
1,834.6000 EUR |
| 2022-03-25 |
1,830.6037 EUR |
35.9078 MKR |
1,824.5000 EUR |
1,776.1000 EUR |
1,872.6000 EUR |
1,828.6000 EUR |
| 2022-03-24 |
1,840.2425 EUR |
36.0927 MKR |
1,805.7000 EUR |
1,805.3000 EUR |
1,875.9000 EUR |
1,837.7000 EUR |
| 2022-03-23 |
1,804.3206 EUR |
34.1613 MKR |
1,851.7000 EUR |
1,771.6000 EUR |
1,851.7000 EUR |
1,802.7000 EUR |
| 2022-03-22 |
1,865.5765 EUR |
10.8477 MKR |
1,833.0000 EUR |
1,833.0000 EUR |
1,906.5000 EUR |
1,863.1000 EUR |
| 2022-03-21 |
1,820.5238 EUR |
14.1214 MKR |
1,812.2000 EUR |
1,779.0000 EUR |
1,850.4000 EUR |
1,817.7000 EUR |
| 2022-03-20 |
1,830.5243 EUR |
19.5337 MKR |
1,860.0000 EUR |
1,789.1000 EUR |
1,905.0000 EUR |
1,805.3000 EUR |
| 2022-03-19 |
1,867.2398 EUR |
100.4578 MKR |
1,855.0000 EUR |
1,840.2000 EUR |
1,888.7000 EUR |
1,852.1000 EUR |
| 2022-03-18 |
1,869.6104 EUR |
127.1328 MKR |
1,852.8000 EUR |
1,840.9000 EUR |
1,899.9000 EUR |
1,849.3000 EUR |
| 2022-03-17 |
1,850.7393 EUR |
58.6137 MKR |
1,747.0000 EUR |
1,747.0000 EUR |
1,887.0000 EUR |
1,856.9000 EUR |
| 2022-03-16 |
1,697.1280 EUR |
55.2753 MKR |
1,615.1000 EUR |
1,595.0000 EUR |
1,827.6000 EUR |
1,789.5000 EUR |
| 2022-03-15 |
1,647.1102 EUR |
31.1314 MKR |
1,641.9000 EUR |
1,566.8000 EUR |
1,701.9000 EUR |
1,655.9000 EUR |
| 2022-03-14 |
1,596.6978 EUR |
10.9559 MKR |
1,543.6000 EUR |
1,542.3000 EUR |
1,631.0000 EUR |
1,631.0000 EUR |
| 2022-03-13 |
1,573.0801 EUR |
16.2788 MKR |
1,595.0000 EUR |
1,537.4000 EUR |
1,632.4000 EUR |
1,544.7000 EUR |
| 2022-03-12 |
1,621.9732 EUR |
3.5723 MKR |
1,603.7000 EUR |
1,602.7000 EUR |
1,662.3000 EUR |
1,609.9000 EUR |
| 2022-03-11 |
1,595.9458 EUR |
14.0588 MKR |
1,598.0000 EUR |
1,551.7000 EUR |
1,628.7000 EUR |
1,614.6000 EUR |
| 2022-03-10 |
1,633.4043 EUR |
12.9636 MKR |
1,724.2000 EUR |
1,601.3000 EUR |
1,735.1000 EUR |
1,616.9000 EUR |
| 2022-03-09 |
1,697.6695 EUR |
20.9285 MKR |
1,617.5000 EUR |
1,617.5000 EUR |
1,737.3000 EUR |
1,724.9000 EUR |
| 2022-03-08 |
1,612.5482 EUR |
3.9135 MKR |
1,622.9000 EUR |
1,591.1000 EUR |
1,644.0000 EUR |
1,605.1000 EUR |
| 2022-03-07 |
1,616.8057 EUR |
15.1820 MKR |
1,575.6000 EUR |
1,502.1000 EUR |
1,663.5000 EUR |
1,604.1000 EUR |
| 2022-03-06 |
1,648.6105 EUR |
27.9747 MKR |
1,680.9000 EUR |
1,586.9000 EUR |
1,686.3000 EUR |
1,587.3000 EUR |
| 2022-03-05 |
1,668.5463 EUR |
35.7327 MKR |
1,637.4000 EUR |
1,613.1000 EUR |
1,707.4000 EUR |
1,691.8000 EUR |
| 2022-03-04 |
1,720.7423 EUR |
44.6805 MKR |
1,849.6000 EUR |
1,630.1000 EUR |
1,852.8000 EUR |
1,643.8000 EUR |
| 2022-03-03 |
1,789.2386 EUR |
75.2446 MKR |
1,791.1000 EUR |
1,699.2000 EUR |
1,878.6000 EUR |
1,845.8000 EUR |
| 2022-03-02 |
1,775.7363 EUR |
37.8483 MKR |
1,770.4000 EUR |
1,724.0000 EUR |
1,827.2000 EUR |
1,799.7000 EUR |
| 2022-03-01 |
1,756.8194 EUR |
32.0601 MKR |
1,751.5000 EUR |
1,715.9000 EUR |
1,829.9000 EUR |
1,779.8000 EUR |
| 2022-02-28 |
1,658.1675 EUR |
43.7380 MKR |
1,611.3000 EUR |
1,590.8000 EUR |
1,747.4000 EUR |
1,747.4000 EUR |
| 2022-02-27 |
1,674.9276 EUR |
42.6941 MKR |
1,719.1000 EUR |
1,606.0000 EUR |
1,740.3000 EUR |
1,617.8000 EUR |
| 2022-02-26 |
1,768.1894 EUR |
22.1176 MKR |
1,780.8000 EUR |
1,712.2000 EUR |
1,799.2000 EUR |
1,720.5000 EUR |
| 2022-02-25 |
1,726.5830 EUR |
85.0386 MKR |
1,687.6000 EUR |
1,649.9000 EUR |
1,829.7000 EUR |
1,793.2000 EUR |
| 2022-02-24 |
1,564.8391 EUR |
131.4511 MKR |
1,531.9000 EUR |
1,346.8000 EUR |
1,742.7000 EUR |
1,692.6000 EUR |
| 2022-02-23 |
1,609.6150 EUR |
32.8178 MKR |
1,604.6000 EUR |
1,557.2000 EUR |
1,651.9000 EUR |
1,588.9000 EUR |
| 2022-02-22 |
1,555.9300 EUR |
70.5701 MKR |
1,480.3000 EUR |
1,456.5000 EUR |
1,621.1000 EUR |
1,598.0000 EUR |
| 2022-02-21 |
1,551.2655 EUR |
37.5468 MKR |
1,624.9000 EUR |
1,498.6000 EUR |
1,632.9000 EUR |
1,521.9000 EUR |
| 2022-02-20 |
1,601.7142 EUR |
17.1845 MKR |
1,685.7000 EUR |
1,544.8000 EUR |
1,685.8000 EUR |
1,584.7000 EUR |
| 2022-02-19 |
1,659.9057 EUR |
7.1629 MKR |
1,680.4000 EUR |
1,629.7000 EUR |
1,707.0000 EUR |
1,674.8000 EUR |
| 2022-02-18 |
1,720.1064 EUR |
22.5979 MKR |
1,734.5000 EUR |
1,671.6000 EUR |
1,774.1000 EUR |
1,676.7000 EUR |
| 2022-02-17 |
1,784.3915 EUR |
39.5639 MKR |
1,870.0000 EUR |
1,717.3000 EUR |
1,886.7000 EUR |
1,749.1000 EUR |
| 2022-02-16 |
1,862.8432 EUR |
40.5271 MKR |
1,850.8000 EUR |
1,788.4000 EUR |
1,915.8000 EUR |
1,882.1000 EUR |
| 2022-02-15 |
1,799.8264 EUR |
32.1718 MKR |
1,708.7000 EUR |
1,708.7000 EUR |
1,849.7000 EUR |
1,839.6000 EUR |
| 2022-02-14 |
1,691.8906 EUR |
17.4624 MKR |
1,687.5000 EUR |
1,647.0000 EUR |
1,758.6000 EUR |
1,710.3000 EUR |
| 2022-02-13 |
1,757.4919 EUR |
16.8995 MKR |
1,773.0000 EUR |
1,699.1000 EUR |
1,793.7000 EUR |
1,699.1000 EUR |
| 2022-02-12 |
1,766.1880 EUR |
21.4255 MKR |
1,771.8000 EUR |
1,726.7000 EUR |
1,799.5000 EUR |
1,752.0000 EUR |
| 2022-02-11 |
1,827.5255 EUR |
58.9584 MKR |
1,833.6000 EUR |
1,727.1000 EUR |
1,872.4000 EUR |
1,759.3000 EUR |
| 2022-02-10 |
1,958.8098 EUR |
88.8373 MKR |
1,970.9000 EUR |
1,828.7000 EUR |
2,044.2000 EUR |
1,845.0000 EUR |
| 2022-02-09 |
1,941.7074 EUR |
59.7482 MKR |
1,937.7000 EUR |
1,894.1000 EUR |
1,988.4000 EUR |
1,965.2000 EUR |
| 2022-02-08 |
1,957.1129 EUR |
30.4516 MKR |
1,967.2000 EUR |
1,900.0000 EUR |
2,028.9000 EUR |
1,935.1000 EUR |