Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1,955.0830 EUR |
89.7323 MKR |
1,966.1000 EUR |
1,918.8000 EUR |
1,991.5000 EUR |
1,969.8000 EUR |
| 2022-02-06 |
1,949.5493 EUR |
30.5040 MKR |
1,974.6000 EUR |
1,913.7000 EUR |
2,009.5000 EUR |
1,927.4000 EUR |
| 2022-02-05 |
1,986.9690 EUR |
102.9517 MKR |
1,988.2000 EUR |
1,951.3000 EUR |
2,027.1000 EUR |
1,970.8000 EUR |
| 2022-02-04 |
1,995.3296 EUR |
57.7084 MKR |
1,996.9000 EUR |
1,942.6000 EUR |
2,052.5000 EUR |
1,976.4000 EUR |
| 2022-02-03 |
2,004.8935 EUR |
138.1657 MKR |
1,898.8000 EUR |
1,898.8000 EUR |
2,048.6000 EUR |
1,992.9000 EUR |
| 2022-02-02 |
1,948.2310 EUR |
75.0365 MKR |
1,956.8000 EUR |
1,861.2000 EUR |
2,035.4000 EUR |
1,886.1000 EUR |
| 2022-02-01 |
1,944.8417 EUR |
60.4226 MKR |
1,898.5000 EUR |
1,895.8000 EUR |
1,992.5000 EUR |
1,958.9000 EUR |
| 2022-01-31 |
1,850.2869 EUR |
51.1162 MKR |
1,793.2000 EUR |
1,758.2000 EUR |
1,907.3000 EUR |
1,899.1000 EUR |
| 2022-01-30 |
1,756.8706 EUR |
22.5476 MKR |
1,752.8000 EUR |
1,731.0000 EUR |
1,811.5000 EUR |
1,799.8000 EUR |
| 2022-01-29 |
1,724.4521 EUR |
31.5868 MKR |
1,682.2000 EUR |
1,671.0000 EUR |
1,759.0000 EUR |
1,734.7000 EUR |
| 2022-01-28 |
1,627.1564 EUR |
22.3791 MKR |
1,595.1000 EUR |
1,564.7000 EUR |
1,678.4000 EUR |
1,677.2000 EUR |
| 2022-01-27 |
1,552.5779 EUR |
43.2230 MKR |
1,511.9000 EUR |
1,471.3000 EUR |
1,609.4000 EUR |
1,583.8000 EUR |
| 2022-01-26 |
1,577.7105 EUR |
115.0789 MKR |
1,601.0000 EUR |
1,484.8000 EUR |
1,690.5000 EUR |
1,497.6000 EUR |
| 2022-01-25 |
1,664.4267 EUR |
40.6081 MKR |
1,695.3000 EUR |
1,456.6000 EUR |
1,721.1000 EUR |
1,610.7000 EUR |
| 2022-01-24 |
1,559.2039 EUR |
46.1203 MKR |
1,630.2000 EUR |
1,264.5000 EUR |
1,705.0000 EUR |
1,704.8000 EUR |
| 2022-01-23 |
1,621.5445 EUR |
29.5253 MKR |
1,655.2000 EUR |
1,552.0000 EUR |
1,715.5000 EUR |
1,617.1000 EUR |
| 2022-01-22 |
1,696.2736 EUR |
110.4236 MKR |
1,588.6000 EUR |
1,398.2000 EUR |
1,850.0000 EUR |
1,610.6000 EUR |
| 2022-01-21 |
1,610.8923 EUR |
79.5786 MKR |
1,680.0000 EUR |
1,513.3000 EUR |
1,696.9000 EUR |
1,513.3000 EUR |
| 2022-01-20 |
1,754.4785 EUR |
7.1994 MKR |
1,757.3000 EUR |
1,680.7000 EUR |
1,814.1000 EUR |
1,685.1000 EUR |
| 2022-01-19 |
1,794.3702 EUR |
15.9686 MKR |
1,825.3000 EUR |
1,762.9000 EUR |
1,826.2000 EUR |
1,762.9000 EUR |
| 2022-01-18 |
1,814.5258 EUR |
6.5024 MKR |
1,852.3000 EUR |
1,795.7000 EUR |
1,856.8000 EUR |
1,834.5000 EUR |
| 2022-01-17 |
1,871.2522 EUR |
27.0115 MKR |
1,976.4000 EUR |
1,820.8000 EUR |
1,983.7000 EUR |
1,837.1000 EUR |
| 2022-01-16 |
1,950.7346 EUR |
28.8819 MKR |
1,942.3000 EUR |
1,920.8000 EUR |
1,975.8000 EUR |
1,975.8000 EUR |
| 2022-01-15 |
1,942.2822 EUR |
19.1179 MKR |
1,915.9000 EUR |
1,911.9000 EUR |
1,967.5000 EUR |
1,950.7000 EUR |
| 2022-01-14 |
1,893.5911 EUR |
19.5732 MKR |
1,827.1000 EUR |
1,827.1000 EUR |
1,927.4000 EUR |
1,918.0000 EUR |
| 2022-01-13 |
1,866.2092 EUR |
15.1341 MKR |
1,899.6000 EUR |
1,816.8000 EUR |
1,917.1000 EUR |
1,835.0000 EUR |
| 2022-01-12 |
1,872.1291 EUR |
45.8687 MKR |
1,833.0000 EUR |
1,805.5000 EUR |
1,941.6000 EUR |
1,902.2000 EUR |
| 2022-01-11 |
1,803.7893 EUR |
40.1256 MKR |
1,749.6000 EUR |
1,749.6000 EUR |
1,838.7000 EUR |
1,801.2000 EUR |
| 2022-01-10 |
1,812.3681 EUR |
21.3101 MKR |
1,880.1000 EUR |
1,720.8000 EUR |
1,893.5000 EUR |
1,756.9000 EUR |
| 2022-01-09 |
1,867.9556 EUR |
26.0971 MKR |
1,849.1000 EUR |
1,818.1000 EUR |
1,906.8000 EUR |
1,879.2000 EUR |
| 2022-01-08 |
1,834.5613 EUR |
60.1070 MKR |
1,872.4000 EUR |
1,765.7000 EUR |
1,931.0000 EUR |
1,829.4000 EUR |
| 2022-01-07 |
1,916.8967 EUR |
47.7267 MKR |
1,986.9000 EUR |
1,856.1000 EUR |
1,986.9000 EUR |
1,856.1000 EUR |
| 2022-01-06 |
1,965.4507 EUR |
46.1234 MKR |
1,970.4000 EUR |
1,883.1000 EUR |
2,120.3000 EUR |
2,004.9000 EUR |
| 2022-01-05 |
2,106.7071 EUR |
58.0739 MKR |
2,160.9000 EUR |
1,931.8000 EUR |
2,222.7000 EUR |
1,997.6000 EUR |
| 2022-01-04 |
2,159.6070 EUR |
22.0979 MKR |
2,126.8000 EUR |
2,092.3000 EUR |
2,253.9000 EUR |
2,184.9000 EUR |
| 2022-01-03 |
2,201.3059 EUR |
46.4195 MKR |
2,178.7000 EUR |
2,104.6000 EUR |
2,288.5000 EUR |
2,140.9000 EUR |
| 2022-01-02 |
2,137.9515 EUR |
32.9887 MKR |
2,123.2000 EUR |
2,050.9000 EUR |
2,214.5000 EUR |
2,183.2000 EUR |
| 2022-01-01 |
2,088.6589 EUR |
15.4808 MKR |
2,073.7000 EUR |
2,009.9000 EUR |
2,150.0000 EUR |
2,142.5000 EUR |
| 2021-12-31 |
2,109.2320 EUR |
20.9477 MKR |
2,106.5000 EUR |
2,013.8000 EUR |
2,150.0000 EUR |
2,060.0000 EUR |
| 2021-12-30 |
2,089.0899 EUR |
37.8750 MKR |
2,073.1000 EUR |
2,029.2000 EUR |
2,179.5000 EUR |
2,094.2000 EUR |
| 2021-12-29 |
2,165.6051 EUR |
39.2955 MKR |
2,203.6000 EUR |
2,061.4000 EUR |
2,245.7000 EUR |
2,068.4000 EUR |
| 2021-12-28 |
2,267.3106 EUR |
24.7646 MKR |
2,364.4000 EUR |
2,192.5000 EUR |
2,394.4000 EUR |
2,214.2000 EUR |
| 2021-12-27 |
2,421.0096 EUR |
24.8283 MKR |
2,383.2000 EUR |
2,355.4000 EUR |
2,469.3000 EUR |
2,377.7000 EUR |
| 2021-12-26 |
2,382.3154 EUR |
13.1906 MKR |
2,397.0000 EUR |
2,328.4000 EUR |
2,419.4000 EUR |
2,379.9000 EUR |
| 2021-12-25 |
2,350.9910 EUR |
22.9279 MKR |
2,271.6000 EUR |
2,271.6000 EUR |
2,411.6000 EUR |
2,385.4000 EUR |
| 2021-12-24 |
2,315.6860 EUR |
24.0015 MKR |
2,367.1000 EUR |
2,255.1000 EUR |
2,377.7000 EUR |
2,255.1000 EUR |
| 2021-12-23 |
2,248.2766 EUR |
17.4486 MKR |
2,152.3000 EUR |
2,119.8000 EUR |
2,365.5000 EUR |
2,354.8000 EUR |
| 2021-12-22 |
2,190.6862 EUR |
16.3475 MKR |
2,151.2000 EUR |
2,140.0000 EUR |
2,226.0000 EUR |
2,167.4000 EUR |
| 2021-12-21 |
2,125.8287 EUR |
16.3704 MKR |
2,071.8000 EUR |
2,071.8000 EUR |
2,163.3000 EUR |
2,157.4000 EUR |
| 2021-12-20 |
2,032.7352 EUR |
36.2142 MKR |
2,102.4000 EUR |
1,977.7000 EUR |
2,158.0000 EUR |
2,067.8000 EUR |