Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2,164.3747 EUR |
8.6805 MKR |
2,196.3000 EUR |
2,111.0000 EUR |
2,231.5000 EUR |
2,138.5000 EUR |
| 2021-12-18 |
2,176.6759 EUR |
33.6997 MKR |
2,130.7000 EUR |
2,084.7000 EUR |
2,227.1000 EUR |
2,199.0000 EUR |
| 2021-12-17 |
2,062.5106 EUR |
30.5344 MKR |
2,068.8000 EUR |
1,966.5000 EUR |
2,124.2000 EUR |
2,124.2000 EUR |
| 2021-12-16 |
2,090.4390 EUR |
24.2393 MKR |
2,113.0000 EUR |
2,049.7000 EUR |
2,156.1000 EUR |
2,082.6000 EUR |
| 2021-12-15 |
2,069.4612 EUR |
21.4144 MKR |
2,041.5000 EUR |
1,961.1000 EUR |
2,142.5000 EUR |
2,106.7000 EUR |
| 2021-12-14 |
2,009.2253 EUR |
12.6612 MKR |
1,959.2000 EUR |
1,928.3000 EUR |
2,089.8000 EUR |
2,046.1000 EUR |
| 2021-12-13 |
2,010.6383 EUR |
25.9926 MKR |
2,192.6000 EUR |
1,953.9000 EUR |
2,192.6000 EUR |
2,012.5000 EUR |
| 2021-12-12 |
2,155.1650 EUR |
9.7248 MKR |
2,155.8000 EUR |
2,115.3000 EUR |
2,196.0000 EUR |
2,187.5000 EUR |
| 2021-12-11 |
2,088.8305 EUR |
13.9010 MKR |
2,071.9000 EUR |
2,032.7000 EUR |
2,168.8000 EUR |
2,156.4000 EUR |
| 2021-12-10 |
2,195.0539 EUR |
39.3116 MKR |
2,254.5000 EUR |
2,111.2000 EUR |
2,300.9000 EUR |
2,111.2000 EUR |
| 2021-12-09 |
2,304.2773 EUR |
28.3711 MKR |
2,402.3000 EUR |
2,220.4000 EUR |
2,407.0000 EUR |
2,247.9000 EUR |
| 2021-12-08 |
2,391.2620 EUR |
16.1269 MKR |
2,335.2000 EUR |
2,332.5000 EUR |
2,433.4000 EUR |
2,383.9000 EUR |
| 2021-12-07 |
2,332.1826 EUR |
23.9417 MKR |
2,321.8000 EUR |
2,296.7000 EUR |
2,390.0000 EUR |
2,299.2000 EUR |
| 2021-12-06 |
2,226.9437 EUR |
27.3410 MKR |
2,301.8000 EUR |
2,100.0000 EUR |
2,373.8000 EUR |
2,310.5000 EUR |
| 2021-12-05 |
2,328.3625 EUR |
16.9240 MKR |
2,308.5000 EUR |
2,228.1000 EUR |
2,553.0000 EUR |
2,245.5000 EUR |
| 2021-12-04 |
2,211.4833 EUR |
70.0056 MKR |
2,434.3000 EUR |
2,010.9000 EUR |
2,434.3000 EUR |
2,295.9000 EUR |
| 2021-12-03 |
2,514.9737 EUR |
35.2300 MKR |
2,635.3000 EUR |
2,396.7000 EUR |
2,641.8000 EUR |
2,447.3000 EUR |
| 2021-12-02 |
2,638.1463 EUR |
19.5219 MKR |
2,613.5000 EUR |
2,576.3000 EUR |
2,690.2000 EUR |
2,648.5000 EUR |
| 2021-12-01 |
2,670.9339 EUR |
31.3671 MKR |
2,732.0000 EUR |
2,613.0000 EUR |
2,767.0000 EUR |
2,626.6000 EUR |
| 2021-11-30 |
2,759.1671 EUR |
26.0954 MKR |
2,752.3000 EUR |
2,633.8000 EUR |
2,837.4000 EUR |
2,712.0000 EUR |
| 2021-11-29 |
2,719.7492 EUR |
18.3973 MKR |
2,730.0000 EUR |
2,672.0000 EUR |
2,772.8000 EUR |
2,752.9000 EUR |
| 2021-11-28 |
2,630.3555 EUR |
13.4299 MKR |
2,713.3000 EUR |
2,531.6000 EUR |
2,722.1000 EUR |
2,671.3000 EUR |
| 2021-11-27 |
2,772.4477 EUR |
23.8259 MKR |
2,736.2000 EUR |
2,681.2000 EUR |
2,828.0000 EUR |
2,748.4000 EUR |
| 2021-11-26 |
2,785.3115 EUR |
38.8443 MKR |
2,966.8000 EUR |
2,616.7000 EUR |
3,041.8000 EUR |
2,786.7000 EUR |
| 2021-11-25 |
2,970.3270 EUR |
73.5534 MKR |
2,765.3000 EUR |
2,742.1000 EUR |
3,076.3000 EUR |
2,979.5000 EUR |
| 2021-11-24 |
2,745.2091 EUR |
29.4946 MKR |
2,711.2000 EUR |
2,644.0000 EUR |
2,830.5000 EUR |
2,746.8000 EUR |
| 2021-11-23 |
2,695.6689 EUR |
23.3590 MKR |
2,584.5000 EUR |
2,550.1000 EUR |
2,775.0000 EUR |
2,696.4000 EUR |
| 2021-11-22 |
2,590.6286 EUR |
16.0932 MKR |
2,600.1000 EUR |
2,540.1000 EUR |
2,850.0000 EUR |
2,650.0000 EUR |
| 2021-11-21 |
2,691.3327 EUR |
17.0529 MKR |
2,777.4000 EUR |
2,639.0000 EUR |
2,794.1000 EUR |
2,646.5000 EUR |
| 2021-11-20 |
2,711.8210 EUR |
44.0042 MKR |
2,643.5000 EUR |
2,611.6000 EUR |
2,773.3000 EUR |
2,759.9000 EUR |
| 2021-11-19 |
2,558.0307 EUR |
21.4303 MKR |
2,457.0000 EUR |
2,449.6000 EUR |
2,660.8000 EUR |
2,626.1000 EUR |
| 2021-11-18 |
2,701.6305 EUR |
196.4786 MKR |
2,491.3000 EUR |
2,415.6000 EUR |
2,877.8000 EUR |
2,463.3000 EUR |
| 2021-11-17 |
2,434.5412 EUR |
27.4813 MKR |
2,487.4000 EUR |
2,372.5000 EUR |
2,491.6000 EUR |
2,458.1000 EUR |
| 2021-11-16 |
2,502.8950 EUR |
70.0803 MKR |
2,588.9000 EUR |
2,385.3000 EUR |
2,618.1000 EUR |
2,491.6000 EUR |
| 2021-11-15 |
2,678.9978 EUR |
33.8152 MKR |
2,669.5000 EUR |
2,627.7000 EUR |
2,750.5000 EUR |
2,671.0000 EUR |
| 2021-11-14 |
2,659.0743 EUR |
34.2437 MKR |
2,727.0000 EUR |
2,574.0000 EUR |
2,780.2000 EUR |
2,627.9000 EUR |
| 2021-11-13 |
2,697.0737 EUR |
108.7747 MKR |
2,527.5000 EUR |
2,521.3000 EUR |
2,791.9000 EUR |
2,748.0000 EUR |
| 2021-11-12 |
2,526.2029 EUR |
52.3356 MKR |
2,615.0000 EUR |
2,437.4000 EUR |
2,631.9000 EUR |
2,507.5000 EUR |
| 2021-11-11 |
2,621.8744 EUR |
46.3247 MKR |
2,557.8000 EUR |
2,530.8000 EUR |
2,679.1000 EUR |
2,637.1000 EUR |
| 2021-11-10 |
2,675.1661 EUR |
105.3949 MKR |
2,693.6000 EUR |
2,431.6000 EUR |
2,784.7000 EUR |
2,562.9000 EUR |
| 2021-11-09 |
2,746.4554 EUR |
73.0645 MKR |
2,846.9000 EUR |
2,664.8000 EUR |
2,846.9000 EUR |
2,694.8000 EUR |
| 2021-11-08 |
2,799.4425 EUR |
195.3633 MKR |
2,555.1000 EUR |
2,554.5000 EUR |
2,971.4000 EUR |
2,817.7000 EUR |
| 2021-11-07 |
2,599.9706 EUR |
64.0125 MKR |
2,621.9000 EUR |
2,516.9000 EUR |
2,678.1000 EUR |
2,568.3000 EUR |
| 2021-11-06 |
2,611.0125 EUR |
118.7876 MKR |
2,544.3000 EUR |
2,431.1000 EUR |
2,999.9000 EUR |
2,640.0000 EUR |
| 2021-11-05 |
2,555.6622 EUR |
201.3831 MKR |
2,597.2000 EUR |
2,478.2000 EUR |
2,608.5000 EUR |
2,545.5000 EUR |
| 2021-11-04 |
2,609.2207 EUR |
310.9594 MKR |
2,771.5000 EUR |
2,500.1000 EUR |
2,795.1000 EUR |
2,595.2000 EUR |
| 2021-11-03 |
2,847.9933 EUR |
1,431.1774 MKR |
2,431.9000 EUR |
2,430.9000 EUR |
3,134.8000 EUR |
2,778.0000 EUR |
| 2021-11-02 |
2,323.6854 EUR |
359.5109 MKR |
2,098.6000 EUR |
2,098.5000 EUR |
2,517.9000 EUR |
2,448.3000 EUR |
| 2021-11-01 |
2,116.4341 EUR |
99.5871 MKR |
2,100.8000 EUR |
2,038.6000 EUR |
2,194.6000 EUR |
2,114.7000 EUR |
| 2021-10-31 |
2,053.0333 EUR |
86.6287 MKR |
2,061.4000 EUR |
2,020.6000 EUR |
2,094.1000 EUR |
2,084.5000 EUR |