Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1,814.5258 EUR |
6.5024 MKR |
1,852.3000 EUR |
1,795.7000 EUR |
1,856.8000 EUR |
1,834.5000 EUR |
| 2022-01-17 |
1,871.2522 EUR |
27.0115 MKR |
1,976.4000 EUR |
1,820.8000 EUR |
1,983.7000 EUR |
1,837.1000 EUR |
| 2022-01-16 |
1,950.7346 EUR |
28.8819 MKR |
1,942.3000 EUR |
1,920.8000 EUR |
1,975.8000 EUR |
1,975.8000 EUR |
| 2022-01-15 |
1,942.2822 EUR |
19.1179 MKR |
1,915.9000 EUR |
1,911.9000 EUR |
1,967.5000 EUR |
1,950.7000 EUR |
| 2022-01-14 |
1,893.5911 EUR |
19.5732 MKR |
1,827.1000 EUR |
1,827.1000 EUR |
1,927.4000 EUR |
1,918.0000 EUR |
| 2022-01-13 |
1,866.2092 EUR |
15.1341 MKR |
1,899.6000 EUR |
1,816.8000 EUR |
1,917.1000 EUR |
1,835.0000 EUR |
| 2022-01-12 |
1,872.1291 EUR |
45.8687 MKR |
1,833.0000 EUR |
1,805.5000 EUR |
1,941.6000 EUR |
1,902.2000 EUR |
| 2022-01-11 |
1,803.7893 EUR |
40.1256 MKR |
1,749.6000 EUR |
1,749.6000 EUR |
1,838.7000 EUR |
1,801.2000 EUR |
| 2022-01-10 |
1,812.3681 EUR |
21.3101 MKR |
1,880.1000 EUR |
1,720.8000 EUR |
1,893.5000 EUR |
1,756.9000 EUR |
| 2022-01-09 |
1,867.9556 EUR |
26.0971 MKR |
1,849.1000 EUR |
1,818.1000 EUR |
1,906.8000 EUR |
1,879.2000 EUR |
| 2022-01-08 |
1,834.5613 EUR |
60.1070 MKR |
1,872.4000 EUR |
1,765.7000 EUR |
1,931.0000 EUR |
1,829.4000 EUR |
| 2022-01-07 |
1,916.8967 EUR |
47.7267 MKR |
1,986.9000 EUR |
1,856.1000 EUR |
1,986.9000 EUR |
1,856.1000 EUR |
| 2022-01-06 |
1,965.4507 EUR |
46.1234 MKR |
1,970.4000 EUR |
1,883.1000 EUR |
2,120.3000 EUR |
2,004.9000 EUR |
| 2022-01-05 |
2,106.7071 EUR |
58.0739 MKR |
2,160.9000 EUR |
1,931.8000 EUR |
2,222.7000 EUR |
1,997.6000 EUR |
| 2022-01-04 |
2,159.6070 EUR |
22.0979 MKR |
2,126.8000 EUR |
2,092.3000 EUR |
2,253.9000 EUR |
2,184.9000 EUR |
| 2022-01-03 |
2,201.3059 EUR |
46.4195 MKR |
2,178.7000 EUR |
2,104.6000 EUR |
2,288.5000 EUR |
2,140.9000 EUR |
| 2022-01-02 |
2,137.9515 EUR |
32.9887 MKR |
2,123.2000 EUR |
2,050.9000 EUR |
2,214.5000 EUR |
2,183.2000 EUR |
| 2022-01-01 |
2,088.6589 EUR |
15.4808 MKR |
2,073.7000 EUR |
2,009.9000 EUR |
2,150.0000 EUR |
2,142.5000 EUR |
| 2021-12-31 |
2,109.2320 EUR |
20.9477 MKR |
2,106.5000 EUR |
2,013.8000 EUR |
2,150.0000 EUR |
2,060.0000 EUR |
| 2021-12-30 |
2,089.0899 EUR |
37.8750 MKR |
2,073.1000 EUR |
2,029.2000 EUR |
2,179.5000 EUR |
2,094.2000 EUR |
| 2021-12-29 |
2,165.6051 EUR |
39.2955 MKR |
2,203.6000 EUR |
2,061.4000 EUR |
2,245.7000 EUR |
2,068.4000 EUR |
| 2021-12-28 |
2,267.3106 EUR |
24.7646 MKR |
2,364.4000 EUR |
2,192.5000 EUR |
2,394.4000 EUR |
2,214.2000 EUR |
| 2021-12-27 |
2,421.0096 EUR |
24.8283 MKR |
2,383.2000 EUR |
2,355.4000 EUR |
2,469.3000 EUR |
2,377.7000 EUR |
| 2021-12-26 |
2,382.3154 EUR |
13.1906 MKR |
2,397.0000 EUR |
2,328.4000 EUR |
2,419.4000 EUR |
2,379.9000 EUR |
| 2021-12-25 |
2,350.9910 EUR |
22.9279 MKR |
2,271.6000 EUR |
2,271.6000 EUR |
2,411.6000 EUR |
2,385.4000 EUR |
| 2021-12-24 |
2,315.6860 EUR |
24.0015 MKR |
2,367.1000 EUR |
2,255.1000 EUR |
2,377.7000 EUR |
2,255.1000 EUR |
| 2021-12-23 |
2,248.2766 EUR |
17.4486 MKR |
2,152.3000 EUR |
2,119.8000 EUR |
2,365.5000 EUR |
2,354.8000 EUR |
| 2021-12-22 |
2,190.6862 EUR |
16.3475 MKR |
2,151.2000 EUR |
2,140.0000 EUR |
2,226.0000 EUR |
2,167.4000 EUR |
| 2021-12-21 |
2,125.8287 EUR |
16.3704 MKR |
2,071.8000 EUR |
2,071.8000 EUR |
2,163.3000 EUR |
2,157.4000 EUR |
| 2021-12-20 |
2,032.7352 EUR |
36.2142 MKR |
2,102.4000 EUR |
1,977.7000 EUR |
2,158.0000 EUR |
2,067.8000 EUR |
| 2021-12-19 |
2,164.3747 EUR |
8.6805 MKR |
2,196.3000 EUR |
2,111.0000 EUR |
2,231.5000 EUR |
2,138.5000 EUR |
| 2021-12-18 |
2,176.6759 EUR |
33.6997 MKR |
2,130.7000 EUR |
2,084.7000 EUR |
2,227.1000 EUR |
2,199.0000 EUR |
| 2021-12-17 |
2,062.5106 EUR |
30.5344 MKR |
2,068.8000 EUR |
1,966.5000 EUR |
2,124.2000 EUR |
2,124.2000 EUR |
| 2021-12-16 |
2,090.4390 EUR |
24.2393 MKR |
2,113.0000 EUR |
2,049.7000 EUR |
2,156.1000 EUR |
2,082.6000 EUR |
| 2021-12-15 |
2,069.4612 EUR |
21.4144 MKR |
2,041.5000 EUR |
1,961.1000 EUR |
2,142.5000 EUR |
2,106.7000 EUR |
| 2021-12-14 |
2,009.2253 EUR |
12.6612 MKR |
1,959.2000 EUR |
1,928.3000 EUR |
2,089.8000 EUR |
2,046.1000 EUR |
| 2021-12-13 |
2,010.6383 EUR |
25.9926 MKR |
2,192.6000 EUR |
1,953.9000 EUR |
2,192.6000 EUR |
2,012.5000 EUR |
| 2021-12-12 |
2,155.1650 EUR |
9.7248 MKR |
2,155.8000 EUR |
2,115.3000 EUR |
2,196.0000 EUR |
2,187.5000 EUR |
| 2021-12-11 |
2,088.8305 EUR |
13.9010 MKR |
2,071.9000 EUR |
2,032.7000 EUR |
2,168.8000 EUR |
2,156.4000 EUR |
| 2021-12-10 |
2,195.0539 EUR |
39.3116 MKR |
2,254.5000 EUR |
2,111.2000 EUR |
2,300.9000 EUR |
2,111.2000 EUR |
| 2021-12-09 |
2,304.2773 EUR |
28.3711 MKR |
2,402.3000 EUR |
2,220.4000 EUR |
2,407.0000 EUR |
2,247.9000 EUR |
| 2021-12-08 |
2,391.2620 EUR |
16.1269 MKR |
2,335.2000 EUR |
2,332.5000 EUR |
2,433.4000 EUR |
2,383.9000 EUR |
| 2021-12-07 |
2,332.1826 EUR |
23.9417 MKR |
2,321.8000 EUR |
2,296.7000 EUR |
2,390.0000 EUR |
2,299.2000 EUR |
| 2021-12-06 |
2,226.9437 EUR |
27.3410 MKR |
2,301.8000 EUR |
2,100.0000 EUR |
2,373.8000 EUR |
2,310.5000 EUR |
| 2021-12-05 |
2,328.3625 EUR |
16.9240 MKR |
2,308.5000 EUR |
2,228.1000 EUR |
2,553.0000 EUR |
2,245.5000 EUR |
| 2021-12-04 |
2,211.4833 EUR |
70.0056 MKR |
2,434.3000 EUR |
2,010.9000 EUR |
2,434.3000 EUR |
2,295.9000 EUR |
| 2021-12-03 |
2,514.9737 EUR |
35.2300 MKR |
2,635.3000 EUR |
2,396.7000 EUR |
2,641.8000 EUR |
2,447.3000 EUR |
| 2021-12-02 |
2,638.1463 EUR |
19.5219 MKR |
2,613.5000 EUR |
2,576.3000 EUR |
2,690.2000 EUR |
2,648.5000 EUR |
| 2021-12-01 |
2,670.9339 EUR |
31.3671 MKR |
2,732.0000 EUR |
2,613.0000 EUR |
2,767.0000 EUR |
2,626.6000 EUR |
| 2021-11-30 |
2,759.1671 EUR |
26.0954 MKR |
2,752.3000 EUR |
2,633.8000 EUR |
2,837.4000 EUR |
2,712.0000 EUR |