Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2,097.4927 EUR |
25.1868 MKR |
2,117.3000 EUR |
2,036.6000 EUR |
2,154.6000 EUR |
2,049.5000 EUR |
| 2021-10-29 |
2,088.6743 EUR |
35.1588 MKR |
2,033.3000 EUR |
2,024.1000 EUR |
2,124.9000 EUR |
2,117.3000 EUR |
| 2021-10-28 |
1,977.0535 EUR |
54.1266 MKR |
1,933.4000 EUR |
1,923.1000 EUR |
2,051.8000 EUR |
2,046.8000 EUR |
| 2021-10-27 |
2,046.0948 EUR |
119.3939 MKR |
2,125.0000 EUR |
1,893.1000 EUR |
2,158.2000 EUR |
1,942.2000 EUR |
| 2021-10-26 |
2,167.0820 EUR |
113.9893 MKR |
2,127.1000 EUR |
2,101.4000 EUR |
2,204.8000 EUR |
2,127.6000 EUR |
| 2021-10-25 |
2,116.9246 EUR |
65.9992 MKR |
2,099.5000 EUR |
2,091.4000 EUR |
2,137.6000 EUR |
2,122.8000 EUR |
| 2021-10-24 |
2,106.5776 EUR |
51.5014 MKR |
2,168.1000 EUR |
2,050.8000 EUR |
2,168.1000 EUR |
2,088.4000 EUR |
| 2021-10-23 |
2,161.9869 EUR |
24.0187 MKR |
2,157.9000 EUR |
2,145.1000 EUR |
2,194.4000 EUR |
2,155.2000 EUR |
| 2021-10-22 |
2,194.1806 EUR |
56.3673 MKR |
2,234.0000 EUR |
2,147.2000 EUR |
2,251.1000 EUR |
2,157.0000 EUR |
| 2021-10-21 |
2,247.9446 EUR |
80.5084 MKR |
2,222.9000 EUR |
2,182.9000 EUR |
2,324.9000 EUR |
2,207.2000 EUR |
| 2021-10-20 |
2,180.4652 EUR |
47.8977 MKR |
2,134.9000 EUR |
2,115.8000 EUR |
2,224.4000 EUR |
2,217.7000 EUR |
| 2021-10-19 |
2,140.4045 EUR |
8.4336 MKR |
2,168.0000 EUR |
2,109.2000 EUR |
2,168.0000 EUR |
2,140.3000 EUR |
| 2021-10-18 |
2,145.8472 EUR |
40.0964 MKR |
2,199.4000 EUR |
2,108.4000 EUR |
2,223.8000 EUR |
2,165.1000 EUR |
| 2021-10-17 |
2,213.0236 EUR |
27.3051 MKR |
2,206.8000 EUR |
2,142.3000 EUR |
2,262.6000 EUR |
2,193.4000 EUR |
| 2021-10-16 |
2,252.4917 EUR |
78.5305 MKR |
2,216.7000 EUR |
2,202.3000 EUR |
2,316.5000 EUR |
2,249.5000 EUR |
| 2021-10-15 |
2,182.3847 EUR |
55.8892 MKR |
2,192.6000 EUR |
2,089.5000 EUR |
2,235.5000 EUR |
2,205.0000 EUR |
| 2021-10-14 |
2,193.9142 EUR |
49.0479 MKR |
2,147.9000 EUR |
2,140.2000 EUR |
2,252.6000 EUR |
2,187.2000 EUR |
| 2021-10-13 |
2,096.0296 EUR |
23.7278 MKR |
2,134.0000 EUR |
2,057.3000 EUR |
2,141.0000 EUR |
2,138.0000 EUR |
| 2021-10-12 |
2,092.8418 EUR |
27.0350 MKR |
2,095.9000 EUR |
2,042.4000 EUR |
2,156.1000 EUR |
2,116.0000 EUR |
| 2021-10-11 |
2,161.8719 EUR |
79.4720 MKR |
2,102.5000 EUR |
2,074.8000 EUR |
2,213.8000 EUR |
2,097.7000 EUR |
| 2021-10-10 |
2,265.0775 EUR |
80.2379 MKR |
2,240.3000 EUR |
2,136.9000 EUR |
2,352.8000 EUR |
2,137.1000 EUR |
| 2021-10-09 |
2,202.0908 EUR |
92.7577 MKR |
2,147.8000 EUR |
2,137.7000 EUR |
2,253.7000 EUR |
2,204.8000 EUR |
| 2021-10-08 |
2,189.9910 EUR |
48.6232 MKR |
2,165.7000 EUR |
2,129.6000 EUR |
2,226.2000 EUR |
2,172.1000 EUR |
| 2021-10-07 |
2,145.6848 EUR |
69.7484 MKR |
2,144.6000 EUR |
2,091.2000 EUR |
2,190.4000 EUR |
2,164.0000 EUR |
| 2021-10-06 |
2,168.9644 EUR |
110.2346 MKR |
2,192.4000 EUR |
2,063.8000 EUR |
2,237.6000 EUR |
2,147.4000 EUR |
| 2021-10-05 |
2,185.3744 EUR |
71.1184 MKR |
2,197.3000 EUR |
2,042.0000 EUR |
2,232.9000 EUR |
2,189.5000 EUR |
| 2021-10-04 |
2,120.5784 EUR |
74.8293 MKR |
2,144.1000 EUR |
2,035.2000 EUR |
2,195.6000 EUR |
2,190.3000 EUR |
| 2021-10-03 |
2,181.4603 EUR |
101.0158 MKR |
2,144.9000 EUR |
2,114.5000 EUR |
2,250.8000 EUR |
2,181.9000 EUR |
| 2021-10-02 |
2,130.5690 EUR |
97.2430 MKR |
2,102.0000 EUR |
2,057.9000 EUR |
2,200.4000 EUR |
2,176.6000 EUR |
| 2021-10-01 |
2,075.7831 EUR |
138.9512 MKR |
1,988.2000 EUR |
1,960.9000 EUR |
2,127.7000 EUR |
2,097.7000 EUR |
| 2021-09-30 |
1,959.0541 EUR |
47.9787 MKR |
1,925.0000 EUR |
1,925.0000 EUR |
1,989.3000 EUR |
1,970.9000 EUR |
| 2021-09-29 |
1,939.5534 EUR |
52.9770 MKR |
1,910.9000 EUR |
1,878.9000 EUR |
2,010.0000 EUR |
1,907.0000 EUR |
| 2021-09-28 |
1,976.2271 EUR |
44.5401 MKR |
1,926.7000 EUR |
1,902.4000 EUR |
2,079.6000 EUR |
1,925.0000 EUR |
| 2021-09-27 |
2,002.2045 EUR |
60.6983 MKR |
1,994.6000 EUR |
1,922.5000 EUR |
2,063.2000 EUR |
1,967.8000 EUR |
| 2021-09-26 |
2,048.4344 EUR |
170.3962 MKR |
1,919.0000 EUR |
1,846.2000 EUR |
2,242.2000 EUR |
1,996.4000 EUR |
| 2021-09-25 |
1,939.0396 EUR |
93.6374 MKR |
1,964.6000 EUR |
1,888.1000 EUR |
1,988.1000 EUR |
1,936.4000 EUR |
| 2021-09-24 |
1,979.7744 EUR |
99.2623 MKR |
2,127.6000 EUR |
1,844.1000 EUR |
2,127.6000 EUR |
1,956.5000 EUR |
| 2021-09-23 |
2,139.2808 EUR |
54.5492 MKR |
2,178.7000 EUR |
2,089.3000 EUR |
2,190.8000 EUR |
2,105.7000 EUR |
| 2021-09-22 |
2,084.3068 EUR |
61.1701 MKR |
1,969.2000 EUR |
1,940.9000 EUR |
2,165.4000 EUR |
2,161.7000 EUR |
| 2021-09-21 |
2,059.0749 EUR |
68.7863 MKR |
2,076.1000 EUR |
1,891.0000 EUR |
2,165.1000 EUR |
1,924.2000 EUR |
| 2021-09-20 |
2,159.1835 EUR |
116.0581 MKR |
2,353.4000 EUR |
2,045.7000 EUR |
2,353.4000 EUR |
2,062.6000 EUR |
| 2021-09-19 |
2,402.1073 EUR |
19.2069 MKR |
2,421.7000 EUR |
2,346.2000 EUR |
2,448.8000 EUR |
2,346.2000 EUR |
| 2021-09-18 |
2,439.1042 EUR |
31.9640 MKR |
2,401.4000 EUR |
2,387.0000 EUR |
2,477.6000 EUR |
2,413.8000 EUR |
| 2021-09-17 |
2,418.1052 EUR |
63.5394 MKR |
2,520.6000 EUR |
2,350.0000 EUR |
2,530.3000 EUR |
2,394.7000 EUR |
| 2021-09-16 |
2,609.3444 EUR |
73.7480 MKR |
2,582.8000 EUR |
2,482.2000 EUR |
2,682.7000 EUR |
2,526.6000 EUR |
| 2021-09-15 |
2,501.3295 EUR |
40.9889 MKR |
2,475.0000 EUR |
2,399.9000 EUR |
2,604.2000 EUR |
2,586.3000 EUR |
| 2021-09-14 |
2,431.6427 EUR |
31.8315 MKR |
2,382.1000 EUR |
2,368.2000 EUR |
2,487.7000 EUR |
2,429.2000 EUR |
| 2021-09-13 |
2,331.1611 EUR |
39.7199 MKR |
2,423.2000 EUR |
2,200.5000 EUR |
2,438.1000 EUR |
2,383.2000 EUR |
| 2021-09-12 |
2,452.3079 EUR |
43.0893 MKR |
2,414.8000 EUR |
2,349.9000 EUR |
2,535.7000 EUR |
2,450.7000 EUR |
| 2021-09-11 |
2,423.4155 EUR |
56.1116 MKR |
2,362.0000 EUR |
2,359.3000 EUR |
2,468.8000 EUR |
2,407.6000 EUR |