Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1,939.5534 EUR |
52.9770 MKR |
1,910.9000 EUR |
1,878.9000 EUR |
2,010.0000 EUR |
1,907.0000 EUR |
| 2021-09-28 |
1,976.2271 EUR |
44.5401 MKR |
1,926.7000 EUR |
1,902.4000 EUR |
2,079.6000 EUR |
1,925.0000 EUR |
| 2021-09-27 |
2,002.2045 EUR |
60.6983 MKR |
1,994.6000 EUR |
1,922.5000 EUR |
2,063.2000 EUR |
1,967.8000 EUR |
| 2021-09-26 |
2,048.4344 EUR |
170.3962 MKR |
1,919.0000 EUR |
1,846.2000 EUR |
2,242.2000 EUR |
1,996.4000 EUR |
| 2021-09-25 |
1,939.0396 EUR |
93.6374 MKR |
1,964.6000 EUR |
1,888.1000 EUR |
1,988.1000 EUR |
1,936.4000 EUR |
| 2021-09-24 |
1,979.7744 EUR |
99.2623 MKR |
2,127.6000 EUR |
1,844.1000 EUR |
2,127.6000 EUR |
1,956.5000 EUR |
| 2021-09-23 |
2,139.2808 EUR |
54.5492 MKR |
2,178.7000 EUR |
2,089.3000 EUR |
2,190.8000 EUR |
2,105.7000 EUR |
| 2021-09-22 |
2,084.3068 EUR |
61.1701 MKR |
1,969.2000 EUR |
1,940.9000 EUR |
2,165.4000 EUR |
2,161.7000 EUR |
| 2021-09-21 |
2,059.0749 EUR |
68.7863 MKR |
2,076.1000 EUR |
1,891.0000 EUR |
2,165.1000 EUR |
1,924.2000 EUR |
| 2021-09-20 |
2,159.1835 EUR |
116.0581 MKR |
2,353.4000 EUR |
2,045.7000 EUR |
2,353.4000 EUR |
2,062.6000 EUR |
| 2021-09-19 |
2,402.1073 EUR |
19.2069 MKR |
2,421.7000 EUR |
2,346.2000 EUR |
2,448.8000 EUR |
2,346.2000 EUR |
| 2021-09-18 |
2,439.1042 EUR |
31.9640 MKR |
2,401.4000 EUR |
2,387.0000 EUR |
2,477.6000 EUR |
2,413.8000 EUR |
| 2021-09-17 |
2,418.1052 EUR |
63.5394 MKR |
2,520.6000 EUR |
2,350.0000 EUR |
2,530.3000 EUR |
2,394.7000 EUR |
| 2021-09-16 |
2,609.3444 EUR |
73.7480 MKR |
2,582.8000 EUR |
2,482.2000 EUR |
2,682.7000 EUR |
2,526.6000 EUR |
| 2021-09-15 |
2,501.3295 EUR |
40.9889 MKR |
2,475.0000 EUR |
2,399.9000 EUR |
2,604.2000 EUR |
2,586.3000 EUR |
| 2021-09-14 |
2,431.6427 EUR |
31.8315 MKR |
2,382.1000 EUR |
2,368.2000 EUR |
2,487.7000 EUR |
2,429.2000 EUR |
| 2021-09-13 |
2,331.1611 EUR |
39.7199 MKR |
2,423.2000 EUR |
2,200.5000 EUR |
2,438.1000 EUR |
2,383.2000 EUR |
| 2021-09-12 |
2,452.3079 EUR |
43.0893 MKR |
2,414.8000 EUR |
2,349.9000 EUR |
2,535.7000 EUR |
2,450.7000 EUR |
| 2021-09-11 |
2,423.4155 EUR |
56.1116 MKR |
2,362.0000 EUR |
2,359.3000 EUR |
2,468.8000 EUR |
2,407.6000 EUR |
| 2021-09-10 |
2,412.0508 EUR |
63.4240 MKR |
2,499.0000 EUR |
2,302.5000 EUR |
2,527.4000 EUR |
2,330.0000 EUR |
| 2021-09-09 |
2,554.6652 EUR |
97.2737 MKR |
2,560.7000 EUR |
2,465.8000 EUR |
2,740.0000 EUR |
2,495.0000 EUR |
| 2021-09-08 |
2,513.8930 EUR |
63.9130 MKR |
2,584.6000 EUR |
2,328.5000 EUR |
2,624.7000 EUR |
2,586.9000 EUR |
| 2021-09-07 |
2,745.2664 EUR |
160.8852 MKR |
3,045.1000 EUR |
2,255.2000 EUR |
3,045.1000 EUR |
2,574.6000 EUR |
| 2021-09-06 |
3,065.6873 EUR |
51.8302 MKR |
3,133.5000 EUR |
3,002.2000 EUR |
3,133.5000 EUR |
3,053.2000 EUR |
| 2021-09-05 |
3,057.5185 EUR |
20.1448 MKR |
2,979.7000 EUR |
2,963.7000 EUR |
3,130.2000 EUR |
3,105.6000 EUR |
| 2021-09-04 |
3,083.8618 EUR |
27.1703 MKR |
3,072.7000 EUR |
2,987.4000 EUR |
3,134.7000 EUR |
2,987.4000 EUR |
| 2021-09-03 |
3,035.5122 EUR |
60.6970 MKR |
2,987.4000 EUR |
2,933.0000 EUR |
3,154.9000 EUR |
3,052.7000 EUR |
| 2021-09-02 |
3,028.1314 EUR |
37.6470 MKR |
3,117.4000 EUR |
2,964.2000 EUR |
3,117.4000 EUR |
3,011.3000 EUR |
| 2021-09-01 |
3,013.9120 EUR |
51.3273 MKR |
2,980.2000 EUR |
2,921.1000 EUR |
3,119.1000 EUR |
3,102.2000 EUR |
| 2021-08-31 |
2,926.6971 EUR |
34.8339 MKR |
2,845.7000 EUR |
2,814.6000 EUR |
3,014.1000 EUR |
2,982.5000 EUR |
| 2021-08-30 |
2,895.3551 EUR |
53.3399 MKR |
2,932.7000 EUR |
2,804.4000 EUR |
2,975.1000 EUR |
2,938.2000 EUR |
| 2021-08-29 |
2,962.0207 EUR |
78.5575 MKR |
3,049.0000 EUR |
2,883.4000 EUR |
3,102.9000 EUR |
2,929.9000 EUR |
| 2021-08-28 |
3,093.2230 EUR |
34.0046 MKR |
3,183.8000 EUR |
3,040.3000 EUR |
3,190.5000 EUR |
3,057.1000 EUR |
| 2021-08-27 |
3,131.7575 EUR |
31.7484 MKR |
3,093.9000 EUR |
3,011.3000 EUR |
3,218.4000 EUR |
3,175.4000 EUR |
| 2021-08-26 |
3,004.1708 EUR |
36.0370 MKR |
3,136.8000 EUR |
2,945.3000 EUR |
3,170.7000 EUR |
3,106.7000 EUR |
| 2021-08-25 |
3,095.8547 EUR |
47.7127 MKR |
3,115.2000 EUR |
2,960.3000 EUR |
3,196.8000 EUR |
3,131.4000 EUR |
| 2021-08-24 |
3,220.1232 EUR |
53.0623 MKR |
3,300.0000 EUR |
3,059.3000 EUR |
3,326.4000 EUR |
3,136.6000 EUR |
| 2021-08-23 |
3,354.4713 EUR |
45.6011 MKR |
3,268.2000 EUR |
3,251.9000 EUR |
3,409.9000 EUR |
3,314.2000 EUR |
| 2021-08-22 |
3,252.2108 EUR |
33.5856 MKR |
3,295.2000 EUR |
3,166.0000 EUR |
3,323.6000 EUR |
3,266.9000 EUR |
| 2021-08-21 |
3,301.2616 EUR |
52.9856 MKR |
3,261.9000 EUR |
3,185.1000 EUR |
3,400.0000 EUR |
3,331.2000 EUR |
| 2021-08-20 |
3,226.7543 EUR |
42.9673 MKR |
3,200.0000 EUR |
3,168.3000 EUR |
3,294.0000 EUR |
3,264.0000 EUR |
| 2021-08-19 |
3,119.1263 EUR |
28.9557 MKR |
3,009.5000 EUR |
2,963.9000 EUR |
3,199.9000 EUR |
3,191.5000 EUR |
| 2021-08-18 |
2,986.7577 EUR |
34.5370 MKR |
2,975.2000 EUR |
2,894.5000 EUR |
3,110.3000 EUR |
3,025.1000 EUR |
| 2021-08-17 |
3,070.8646 EUR |
60.3341 MKR |
3,043.8000 EUR |
2,900.2000 EUR |
3,300.0000 EUR |
2,994.0000 EUR |
| 2021-08-16 |
3,194.5949 EUR |
36.6070 MKR |
3,224.0000 EUR |
3,034.0000 EUR |
3,290.6000 EUR |
3,054.0000 EUR |
| 2021-08-15 |
3,150.8707 EUR |
38.1913 MKR |
3,280.4000 EUR |
3,053.1000 EUR |
3,292.7000 EUR |
3,208.0000 EUR |
| 2021-08-14 |
3,182.2479 EUR |
49.8490 MKR |
3,119.5000 EUR |
3,018.4000 EUR |
3,315.6000 EUR |
3,249.9000 EUR |
| 2021-08-13 |
3,031.4855 EUR |
65.4480 MKR |
2,789.1000 EUR |
2,719.7000 EUR |
3,138.1000 EUR |
3,138.1000 EUR |
| 2021-08-12 |
2,809.5844 EUR |
63.0436 MKR |
2,870.7000 EUR |
2,683.3000 EUR |
2,947.2000 EUR |
2,740.7000 EUR |
| 2021-08-11 |
2,946.8690 EUR |
58.9851 MKR |
2,912.3000 EUR |
2,836.3000 EUR |
3,146.6000 EUR |
2,865.7000 EUR |