Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2,719.7492 EUR |
18.3973 MKR |
2,730.0000 EUR |
2,672.0000 EUR |
2,772.8000 EUR |
2,752.9000 EUR |
| 2021-11-28 |
2,630.3555 EUR |
13.4299 MKR |
2,713.3000 EUR |
2,531.6000 EUR |
2,722.1000 EUR |
2,671.3000 EUR |
| 2021-11-27 |
2,772.4477 EUR |
23.8259 MKR |
2,736.2000 EUR |
2,681.2000 EUR |
2,828.0000 EUR |
2,748.4000 EUR |
| 2021-11-26 |
2,785.3115 EUR |
38.8443 MKR |
2,966.8000 EUR |
2,616.7000 EUR |
3,041.8000 EUR |
2,786.7000 EUR |
| 2021-11-25 |
2,970.3270 EUR |
73.5534 MKR |
2,765.3000 EUR |
2,742.1000 EUR |
3,076.3000 EUR |
2,979.5000 EUR |
| 2021-11-24 |
2,745.2091 EUR |
29.4946 MKR |
2,711.2000 EUR |
2,644.0000 EUR |
2,830.5000 EUR |
2,746.8000 EUR |
| 2021-11-23 |
2,695.6689 EUR |
23.3590 MKR |
2,584.5000 EUR |
2,550.1000 EUR |
2,775.0000 EUR |
2,696.4000 EUR |
| 2021-11-22 |
2,590.6286 EUR |
16.0932 MKR |
2,600.1000 EUR |
2,540.1000 EUR |
2,850.0000 EUR |
2,650.0000 EUR |
| 2021-11-21 |
2,691.3327 EUR |
17.0529 MKR |
2,777.4000 EUR |
2,639.0000 EUR |
2,794.1000 EUR |
2,646.5000 EUR |
| 2021-11-20 |
2,711.8210 EUR |
44.0042 MKR |
2,643.5000 EUR |
2,611.6000 EUR |
2,773.3000 EUR |
2,759.9000 EUR |
| 2021-11-19 |
2,558.0307 EUR |
21.4303 MKR |
2,457.0000 EUR |
2,449.6000 EUR |
2,660.8000 EUR |
2,626.1000 EUR |
| 2021-11-18 |
2,701.6305 EUR |
196.4786 MKR |
2,491.3000 EUR |
2,415.6000 EUR |
2,877.8000 EUR |
2,463.3000 EUR |
| 2021-11-17 |
2,434.5412 EUR |
27.4813 MKR |
2,487.4000 EUR |
2,372.5000 EUR |
2,491.6000 EUR |
2,458.1000 EUR |
| 2021-11-16 |
2,502.8950 EUR |
70.0803 MKR |
2,588.9000 EUR |
2,385.3000 EUR |
2,618.1000 EUR |
2,491.6000 EUR |
| 2021-11-15 |
2,678.9978 EUR |
33.8152 MKR |
2,669.5000 EUR |
2,627.7000 EUR |
2,750.5000 EUR |
2,671.0000 EUR |
| 2021-11-14 |
2,659.0743 EUR |
34.2437 MKR |
2,727.0000 EUR |
2,574.0000 EUR |
2,780.2000 EUR |
2,627.9000 EUR |
| 2021-11-13 |
2,697.0737 EUR |
108.7747 MKR |
2,527.5000 EUR |
2,521.3000 EUR |
2,791.9000 EUR |
2,748.0000 EUR |
| 2021-11-12 |
2,526.2029 EUR |
52.3356 MKR |
2,615.0000 EUR |
2,437.4000 EUR |
2,631.9000 EUR |
2,507.5000 EUR |
| 2021-11-11 |
2,621.8744 EUR |
46.3247 MKR |
2,557.8000 EUR |
2,530.8000 EUR |
2,679.1000 EUR |
2,637.1000 EUR |
| 2021-11-10 |
2,675.1661 EUR |
105.3949 MKR |
2,693.6000 EUR |
2,431.6000 EUR |
2,784.7000 EUR |
2,562.9000 EUR |
| 2021-11-09 |
2,746.4554 EUR |
73.0645 MKR |
2,846.9000 EUR |
2,664.8000 EUR |
2,846.9000 EUR |
2,694.8000 EUR |
| 2021-11-08 |
2,799.4425 EUR |
195.3633 MKR |
2,555.1000 EUR |
2,554.5000 EUR |
2,971.4000 EUR |
2,817.7000 EUR |
| 2021-11-07 |
2,599.9706 EUR |
64.0125 MKR |
2,621.9000 EUR |
2,516.9000 EUR |
2,678.1000 EUR |
2,568.3000 EUR |
| 2021-11-06 |
2,611.0125 EUR |
118.7876 MKR |
2,544.3000 EUR |
2,431.1000 EUR |
2,999.9000 EUR |
2,640.0000 EUR |
| 2021-11-05 |
2,555.6622 EUR |
201.3831 MKR |
2,597.2000 EUR |
2,478.2000 EUR |
2,608.5000 EUR |
2,545.5000 EUR |
| 2021-11-04 |
2,609.2207 EUR |
310.9594 MKR |
2,771.5000 EUR |
2,500.1000 EUR |
2,795.1000 EUR |
2,595.2000 EUR |
| 2021-11-03 |
2,847.9933 EUR |
1,431.1774 MKR |
2,431.9000 EUR |
2,430.9000 EUR |
3,134.8000 EUR |
2,778.0000 EUR |
| 2021-11-02 |
2,323.6854 EUR |
359.5109 MKR |
2,098.6000 EUR |
2,098.5000 EUR |
2,517.9000 EUR |
2,448.3000 EUR |
| 2021-11-01 |
2,116.4341 EUR |
99.5871 MKR |
2,100.8000 EUR |
2,038.6000 EUR |
2,194.6000 EUR |
2,114.7000 EUR |
| 2021-10-31 |
2,053.0333 EUR |
86.6287 MKR |
2,061.4000 EUR |
2,020.6000 EUR |
2,094.1000 EUR |
2,084.5000 EUR |
| 2021-10-30 |
2,097.4927 EUR |
25.1868 MKR |
2,117.3000 EUR |
2,036.6000 EUR |
2,154.6000 EUR |
2,049.5000 EUR |
| 2021-10-29 |
2,088.6743 EUR |
35.1588 MKR |
2,033.3000 EUR |
2,024.1000 EUR |
2,124.9000 EUR |
2,117.3000 EUR |
| 2021-10-28 |
1,977.0535 EUR |
54.1266 MKR |
1,933.4000 EUR |
1,923.1000 EUR |
2,051.8000 EUR |
2,046.8000 EUR |
| 2021-10-27 |
2,046.0948 EUR |
119.3939 MKR |
2,125.0000 EUR |
1,893.1000 EUR |
2,158.2000 EUR |
1,942.2000 EUR |
| 2021-10-26 |
2,167.0820 EUR |
113.9893 MKR |
2,127.1000 EUR |
2,101.4000 EUR |
2,204.8000 EUR |
2,127.6000 EUR |
| 2021-10-25 |
2,116.9246 EUR |
65.9992 MKR |
2,099.5000 EUR |
2,091.4000 EUR |
2,137.6000 EUR |
2,122.8000 EUR |
| 2021-10-24 |
2,106.5776 EUR |
51.5014 MKR |
2,168.1000 EUR |
2,050.8000 EUR |
2,168.1000 EUR |
2,088.4000 EUR |
| 2021-10-23 |
2,161.9869 EUR |
24.0187 MKR |
2,157.9000 EUR |
2,145.1000 EUR |
2,194.4000 EUR |
2,155.2000 EUR |
| 2021-10-22 |
2,194.1806 EUR |
56.3673 MKR |
2,234.0000 EUR |
2,147.2000 EUR |
2,251.1000 EUR |
2,157.0000 EUR |
| 2021-10-21 |
2,247.9446 EUR |
80.5084 MKR |
2,222.9000 EUR |
2,182.9000 EUR |
2,324.9000 EUR |
2,207.2000 EUR |
| 2021-10-20 |
2,180.4652 EUR |
47.8977 MKR |
2,134.9000 EUR |
2,115.8000 EUR |
2,224.4000 EUR |
2,217.7000 EUR |
| 2021-10-19 |
2,140.4045 EUR |
8.4336 MKR |
2,168.0000 EUR |
2,109.2000 EUR |
2,168.0000 EUR |
2,140.3000 EUR |
| 2021-10-18 |
2,145.8472 EUR |
40.0964 MKR |
2,199.4000 EUR |
2,108.4000 EUR |
2,223.8000 EUR |
2,165.1000 EUR |
| 2021-10-17 |
2,213.0236 EUR |
27.3051 MKR |
2,206.8000 EUR |
2,142.3000 EUR |
2,262.6000 EUR |
2,193.4000 EUR |
| 2021-10-16 |
2,252.4917 EUR |
78.5305 MKR |
2,216.7000 EUR |
2,202.3000 EUR |
2,316.5000 EUR |
2,249.5000 EUR |
| 2021-10-15 |
2,182.3847 EUR |
55.8892 MKR |
2,192.6000 EUR |
2,089.5000 EUR |
2,235.5000 EUR |
2,205.0000 EUR |
| 2021-10-14 |
2,193.9142 EUR |
49.0479 MKR |
2,147.9000 EUR |
2,140.2000 EUR |
2,252.6000 EUR |
2,187.2000 EUR |
| 2021-10-13 |
2,096.0296 EUR |
23.7278 MKR |
2,134.0000 EUR |
2,057.3000 EUR |
2,141.0000 EUR |
2,138.0000 EUR |
| 2021-10-12 |
2,092.8418 EUR |
27.0350 MKR |
2,095.9000 EUR |
2,042.4000 EUR |
2,156.1000 EUR |
2,116.0000 EUR |
| 2021-10-11 |
2,161.8719 EUR |
79.4720 MKR |
2,102.5000 EUR |
2,074.8000 EUR |
2,213.8000 EUR |
2,097.7000 EUR |