Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
2,884.8816 EUR |
33.0337 MKR |
2,831.8000 EUR |
2,785.7000 EUR |
2,956.0000 EUR |
2,893.0000 EUR |
| 2021-08-09 |
2,785.0844 EUR |
56.7021 MKR |
2,740.0000 EUR |
2,629.4000 EUR |
2,879.5000 EUR |
2,845.7000 EUR |
| 2021-08-08 |
2,782.0928 EUR |
58.8156 MKR |
2,892.1000 EUR |
2,651.6000 EUR |
2,911.8000 EUR |
2,758.6000 EUR |
| 2021-08-07 |
2,833.2932 EUR |
74.8660 MKR |
2,760.7000 EUR |
2,733.7000 EUR |
2,951.5000 EUR |
2,888.6000 EUR |
| 2021-08-06 |
2,758.7543 EUR |
125.9577 MKR |
2,783.2000 EUR |
2,624.8000 EUR |
2,881.7000 EUR |
2,760.8000 EUR |
| 2021-08-05 |
2,510.5664 EUR |
52.8942 MKR |
2,510.2000 EUR |
2,381.0000 EUR |
2,619.0000 EUR |
2,619.0000 EUR |
| 2021-08-04 |
2,420.8476 EUR |
54.8988 MKR |
2,333.1000 EUR |
2,315.5000 EUR |
2,523.8000 EUR |
2,484.2000 EUR |
| 2021-08-03 |
2,355.1425 EUR |
44.4855 MKR |
2,447.1000 EUR |
2,301.1000 EUR |
2,485.5000 EUR |
2,353.0000 EUR |
| 2021-08-02 |
2,492.6615 EUR |
56.7306 MKR |
2,439.6000 EUR |
2,396.8000 EUR |
2,549.8000 EUR |
2,465.1000 EUR |
| 2021-08-01 |
2,530.3110 EUR |
61.7769 MKR |
2,498.5000 EUR |
2,432.5000 EUR |
2,600.0000 EUR |
2,467.4000 EUR |
| 2021-07-31 |
2,457.8071 EUR |
38.6820 MKR |
2,456.2000 EUR |
2,395.3000 EUR |
2,540.1000 EUR |
2,537.8000 EUR |
| 2021-07-30 |
2,403.3034 EUR |
54.8175 MKR |
2,394.3000 EUR |
2,300.7000 EUR |
2,476.8000 EUR |
2,432.7000 EUR |
| 2021-07-29 |
2,360.0406 EUR |
71.9345 MKR |
2,249.9000 EUR |
2,209.1000 EUR |
2,422.0000 EUR |
2,415.5000 EUR |
| 2021-07-28 |
2,265.9858 EUR |
43.4762 MKR |
2,279.0000 EUR |
2,201.1000 EUR |
2,450.0000 EUR |
2,279.5000 EUR |
| 2021-07-27 |
2,212.3250 EUR |
47.3608 MKR |
2,183.0000 EUR |
2,125.2000 EUR |
2,304.2000 EUR |
2,240.2000 EUR |
| 2021-07-26 |
2,302.3114 EUR |
97.0641 MKR |
2,159.1000 EUR |
2,157.1000 EUR |
2,403.8000 EUR |
2,188.2000 EUR |
| 2021-07-25 |
2,132.6119 EUR |
25.8330 MKR |
2,187.3000 EUR |
2,079.9000 EUR |
2,194.7000 EUR |
2,180.8000 EUR |
| 2021-07-24 |
2,154.4921 EUR |
35.5395 MKR |
2,132.6000 EUR |
2,104.8000 EUR |
2,211.9000 EUR |
2,170.6000 EUR |
| 2021-07-23 |
2,089.9372 EUR |
37.5493 MKR |
2,100.0000 EUR |
2,036.6000 EUR |
2,148.0000 EUR |
2,104.3000 EUR |
| 2021-07-22 |
2,059.7335 EUR |
42.3526 MKR |
2,074.0000 EUR |
2,011.9000 EUR |
2,097.0000 EUR |
2,053.2000 EUR |
| 2021-07-21 |
2,006.6592 EUR |
74.7053 MKR |
1,854.1000 EUR |
1,825.6000 EUR |
2,106.4000 EUR |
2,045.7000 EUR |
| 2021-07-20 |
1,843.1914 EUR |
89.0932 MKR |
1,923.0000 EUR |
1,756.6000 EUR |
1,923.0000 EUR |
1,845.0000 EUR |
| 2021-07-19 |
1,986.0384 EUR |
55.5466 MKR |
2,068.9000 EUR |
1,925.3000 EUR |
2,091.5000 EUR |
1,949.7000 EUR |
| 2021-07-18 |
2,097.8336 EUR |
33.8894 MKR |
2,066.2000 EUR |
2,040.1000 EUR |
2,154.9000 EUR |
2,077.8000 EUR |
| 2021-07-17 |
2,051.7494 EUR |
19.0156 MKR |
2,059.8000 EUR |
2,025.4000 EUR |
2,082.6000 EUR |
2,047.6000 EUR |
| 2021-07-16 |
2,098.8930 EUR |
41.9377 MKR |
2,162.1000 EUR |
2,035.1000 EUR |
2,213.4000 EUR |
2,047.3000 EUR |
| 2021-07-15 |
2,151.5632 EUR |
68.4752 MKR |
2,110.0000 EUR |
2,072.2000 EUR |
2,227.4000 EUR |
2,178.5000 EUR |
| 2021-07-14 |
2,123.4586 EUR |
34.7159 MKR |
2,146.8000 EUR |
2,046.2000 EUR |
2,178.6000 EUR |
2,125.1000 EUR |
| 2021-07-13 |
2,177.3192 EUR |
45.3976 MKR |
2,189.0000 EUR |
2,124.9000 EUR |
2,241.3000 EUR |
2,145.0000 EUR |
| 2021-07-12 |
2,232.0780 EUR |
53.2743 MKR |
2,246.5000 EUR |
2,174.5000 EUR |
2,311.2000 EUR |
2,205.4000 EUR |
| 2021-07-11 |
2,259.0191 EUR |
53.6116 MKR |
2,262.0000 EUR |
2,208.4000 EUR |
2,287.4000 EUR |
2,250.8000 EUR |
| 2021-07-10 |
2,253.9777 EUR |
27.7198 MKR |
2,294.3000 EUR |
2,201.2000 EUR |
2,328.2000 EUR |
2,256.8000 EUR |
| 2021-07-09 |
2,285.4700 EUR |
109.4690 MKR |
2,210.0000 EUR |
2,173.3000 EUR |
2,371.8000 EUR |
2,298.4000 EUR |
| 2021-07-08 |
2,285.8291 EUR |
115.2646 MKR |
2,398.3000 EUR |
2,192.1000 EUR |
2,398.3000 EUR |
2,219.1000 EUR |
| 2021-07-07 |
2,431.2377 EUR |
160.5563 MKR |
2,321.8000 EUR |
2,321.8000 EUR |
2,649.0000 EUR |
2,409.8000 EUR |
| 2021-07-06 |
2,469.1679 EUR |
252.6265 MKR |
2,324.1000 EUR |
2,311.4000 EUR |
2,620.4000 EUR |
2,320.6000 EUR |
| 2021-07-05 |
2,300.3078 EUR |
111.7852 MKR |
2,347.7000 EUR |
2,217.4000 EUR |
2,378.8000 EUR |
2,355.3000 EUR |
| 2021-07-04 |
2,360.4531 EUR |
113.5510 MKR |
2,226.9000 EUR |
2,167.1000 EUR |
2,445.1000 EUR |
2,413.0000 EUR |
| 2021-07-03 |
2,213.7208 EUR |
86.2736 MKR |
2,171.9000 EUR |
2,138.4000 EUR |
2,270.8000 EUR |
2,181.0000 EUR |
| 2021-07-02 |
2,098.4629 EUR |
52.7888 MKR |
2,133.0000 EUR |
2,035.6000 EUR |
2,177.3000 EUR |
2,168.6000 EUR |
| 2021-07-01 |
2,243.6377 EUR |
213.6572 MKR |
2,263.0000 EUR |
2,091.5000 EUR |
2,420.6000 EUR |
2,122.8000 EUR |
| 2021-06-30 |
1,991.4586 EUR |
110.8702 MKR |
2,035.8000 EUR |
1,911.0000 EUR |
2,176.7000 EUR |
2,176.7000 EUR |
| 2021-06-29 |
2,004.4020 EUR |
210.0431 MKR |
1,855.0000 EUR |
1,855.0000 EUR |
2,101.1000 EUR |
2,041.0000 EUR |
| 2021-06-28 |
1,833.3530 EUR |
150.8662 MKR |
1,777.6000 EUR |
1,747.9000 EUR |
1,922.7000 EUR |
1,843.8000 EUR |
| 2021-06-27 |
1,695.6279 EUR |
64.5634 MKR |
1,669.9000 EUR |
1,644.7000 EUR |
1,769.0000 EUR |
1,768.2000 EUR |
| 2021-06-26 |
1,643.3469 EUR |
84.3478 MKR |
1,649.8000 EUR |
1,591.5000 EUR |
1,719.5000 EUR |
1,658.4000 EUR |
| 2021-06-25 |
1,742.7431 EUR |
177.6302 MKR |
1,884.9000 EUR |
1,638.2000 EUR |
1,902.2000 EUR |
1,657.4000 EUR |
| 2021-06-24 |
1,860.8956 EUR |
255.2702 MKR |
1,938.5000 EUR |
1,737.9000 EUR |
1,944.1000 EUR |
1,882.6000 EUR |
| 2021-06-23 |
1,991.9175 EUR |
137.3935 MKR |
1,901.0000 EUR |
1,859.7000 EUR |
2,082.6000 EUR |
1,936.6000 EUR |
| 2021-06-22 |
1,904.1637 EUR |
346.5261 MKR |
1,750.1000 EUR |
1,600.0000 EUR |
2,049.9000 EUR |
1,884.6000 EUR |