Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2,412.0508 EUR |
63.4240 MKR |
2,499.0000 EUR |
2,302.5000 EUR |
2,527.4000 EUR |
2,330.0000 EUR |
| 2021-09-09 |
2,554.6652 EUR |
97.2737 MKR |
2,560.7000 EUR |
2,465.8000 EUR |
2,740.0000 EUR |
2,495.0000 EUR |
| 2021-09-08 |
2,513.8930 EUR |
63.9130 MKR |
2,584.6000 EUR |
2,328.5000 EUR |
2,624.7000 EUR |
2,586.9000 EUR |
| 2021-09-07 |
2,745.2664 EUR |
160.8852 MKR |
3,045.1000 EUR |
2,255.2000 EUR |
3,045.1000 EUR |
2,574.6000 EUR |
| 2021-09-06 |
3,065.6873 EUR |
51.8302 MKR |
3,133.5000 EUR |
3,002.2000 EUR |
3,133.5000 EUR |
3,053.2000 EUR |
| 2021-09-05 |
3,057.5185 EUR |
20.1448 MKR |
2,979.7000 EUR |
2,963.7000 EUR |
3,130.2000 EUR |
3,105.6000 EUR |
| 2021-09-04 |
3,083.8618 EUR |
27.1703 MKR |
3,072.7000 EUR |
2,987.4000 EUR |
3,134.7000 EUR |
2,987.4000 EUR |
| 2021-09-03 |
3,035.5122 EUR |
60.6970 MKR |
2,987.4000 EUR |
2,933.0000 EUR |
3,154.9000 EUR |
3,052.7000 EUR |
| 2021-09-02 |
3,028.1314 EUR |
37.6470 MKR |
3,117.4000 EUR |
2,964.2000 EUR |
3,117.4000 EUR |
3,011.3000 EUR |
| 2021-09-01 |
3,013.9120 EUR |
51.3273 MKR |
2,980.2000 EUR |
2,921.1000 EUR |
3,119.1000 EUR |
3,102.2000 EUR |
| 2021-08-31 |
2,926.6971 EUR |
34.8339 MKR |
2,845.7000 EUR |
2,814.6000 EUR |
3,014.1000 EUR |
2,982.5000 EUR |
| 2021-08-30 |
2,895.3551 EUR |
53.3399 MKR |
2,932.7000 EUR |
2,804.4000 EUR |
2,975.1000 EUR |
2,938.2000 EUR |
| 2021-08-29 |
2,962.0207 EUR |
78.5575 MKR |
3,049.0000 EUR |
2,883.4000 EUR |
3,102.9000 EUR |
2,929.9000 EUR |
| 2021-08-28 |
3,093.2230 EUR |
34.0046 MKR |
3,183.8000 EUR |
3,040.3000 EUR |
3,190.5000 EUR |
3,057.1000 EUR |
| 2021-08-27 |
3,131.7575 EUR |
31.7484 MKR |
3,093.9000 EUR |
3,011.3000 EUR |
3,218.4000 EUR |
3,175.4000 EUR |
| 2021-08-26 |
3,004.1708 EUR |
36.0370 MKR |
3,136.8000 EUR |
2,945.3000 EUR |
3,170.7000 EUR |
3,106.7000 EUR |
| 2021-08-25 |
3,095.8547 EUR |
47.7127 MKR |
3,115.2000 EUR |
2,960.3000 EUR |
3,196.8000 EUR |
3,131.4000 EUR |
| 2021-08-24 |
3,220.1232 EUR |
53.0623 MKR |
3,300.0000 EUR |
3,059.3000 EUR |
3,326.4000 EUR |
3,136.6000 EUR |
| 2021-08-23 |
3,354.4713 EUR |
45.6011 MKR |
3,268.2000 EUR |
3,251.9000 EUR |
3,409.9000 EUR |
3,314.2000 EUR |
| 2021-08-22 |
3,252.2108 EUR |
33.5856 MKR |
3,295.2000 EUR |
3,166.0000 EUR |
3,323.6000 EUR |
3,266.9000 EUR |
| 2021-08-21 |
3,301.2616 EUR |
52.9856 MKR |
3,261.9000 EUR |
3,185.1000 EUR |
3,400.0000 EUR |
3,331.2000 EUR |
| 2021-08-20 |
3,226.7543 EUR |
42.9673 MKR |
3,200.0000 EUR |
3,168.3000 EUR |
3,294.0000 EUR |
3,264.0000 EUR |
| 2021-08-19 |
3,119.1263 EUR |
28.9557 MKR |
3,009.5000 EUR |
2,963.9000 EUR |
3,199.9000 EUR |
3,191.5000 EUR |
| 2021-08-18 |
2,986.7577 EUR |
34.5370 MKR |
2,975.2000 EUR |
2,894.5000 EUR |
3,110.3000 EUR |
3,025.1000 EUR |
| 2021-08-17 |
3,070.8646 EUR |
60.3341 MKR |
3,043.8000 EUR |
2,900.2000 EUR |
3,300.0000 EUR |
2,994.0000 EUR |
| 2021-08-16 |
3,194.5949 EUR |
36.6070 MKR |
3,224.0000 EUR |
3,034.0000 EUR |
3,290.6000 EUR |
3,054.0000 EUR |
| 2021-08-15 |
3,150.8707 EUR |
38.1913 MKR |
3,280.4000 EUR |
3,053.1000 EUR |
3,292.7000 EUR |
3,208.0000 EUR |
| 2021-08-14 |
3,182.2479 EUR |
49.8490 MKR |
3,119.5000 EUR |
3,018.4000 EUR |
3,315.6000 EUR |
3,249.9000 EUR |
| 2021-08-13 |
3,031.4855 EUR |
65.4480 MKR |
2,789.1000 EUR |
2,719.7000 EUR |
3,138.1000 EUR |
3,138.1000 EUR |
| 2021-08-12 |
2,809.5844 EUR |
63.0436 MKR |
2,870.7000 EUR |
2,683.3000 EUR |
2,947.2000 EUR |
2,740.7000 EUR |
| 2021-08-11 |
2,946.8690 EUR |
58.9851 MKR |
2,912.3000 EUR |
2,836.3000 EUR |
3,146.6000 EUR |
2,865.7000 EUR |
| 2021-08-10 |
2,884.8816 EUR |
33.0337 MKR |
2,831.8000 EUR |
2,785.7000 EUR |
2,956.0000 EUR |
2,893.0000 EUR |
| 2021-08-09 |
2,785.0844 EUR |
56.7021 MKR |
2,740.0000 EUR |
2,629.4000 EUR |
2,879.5000 EUR |
2,845.7000 EUR |
| 2021-08-08 |
2,782.0928 EUR |
58.8156 MKR |
2,892.1000 EUR |
2,651.6000 EUR |
2,911.8000 EUR |
2,758.6000 EUR |
| 2021-08-07 |
2,833.2932 EUR |
74.8660 MKR |
2,760.7000 EUR |
2,733.7000 EUR |
2,951.5000 EUR |
2,888.6000 EUR |
| 2021-08-06 |
2,758.7543 EUR |
125.9577 MKR |
2,783.2000 EUR |
2,624.8000 EUR |
2,881.7000 EUR |
2,760.8000 EUR |
| 2021-08-05 |
2,510.5664 EUR |
52.8942 MKR |
2,510.2000 EUR |
2,381.0000 EUR |
2,619.0000 EUR |
2,619.0000 EUR |
| 2021-08-04 |
2,420.8476 EUR |
54.8988 MKR |
2,333.1000 EUR |
2,315.5000 EUR |
2,523.8000 EUR |
2,484.2000 EUR |
| 2021-08-03 |
2,355.1425 EUR |
44.4855 MKR |
2,447.1000 EUR |
2,301.1000 EUR |
2,485.5000 EUR |
2,353.0000 EUR |
| 2021-08-02 |
2,492.6615 EUR |
56.7306 MKR |
2,439.6000 EUR |
2,396.8000 EUR |
2,549.8000 EUR |
2,465.1000 EUR |
| 2021-08-01 |
2,530.3110 EUR |
61.7769 MKR |
2,498.5000 EUR |
2,432.5000 EUR |
2,600.0000 EUR |
2,467.4000 EUR |
| 2021-07-31 |
2,457.8071 EUR |
38.6820 MKR |
2,456.2000 EUR |
2,395.3000 EUR |
2,540.1000 EUR |
2,537.8000 EUR |
| 2021-07-30 |
2,403.3034 EUR |
54.8175 MKR |
2,394.3000 EUR |
2,300.7000 EUR |
2,476.8000 EUR |
2,432.7000 EUR |
| 2021-07-29 |
2,360.0406 EUR |
71.9345 MKR |
2,249.9000 EUR |
2,209.1000 EUR |
2,422.0000 EUR |
2,415.5000 EUR |
| 2021-07-28 |
2,265.9858 EUR |
43.4762 MKR |
2,279.0000 EUR |
2,201.1000 EUR |
2,450.0000 EUR |
2,279.5000 EUR |
| 2021-07-27 |
2,212.3250 EUR |
47.3608 MKR |
2,183.0000 EUR |
2,125.2000 EUR |
2,304.2000 EUR |
2,240.2000 EUR |
| 2021-07-26 |
2,302.3114 EUR |
97.0641 MKR |
2,159.1000 EUR |
2,157.1000 EUR |
2,403.8000 EUR |
2,188.2000 EUR |
| 2021-07-25 |
2,132.6119 EUR |
25.8330 MKR |
2,187.3000 EUR |
2,079.9000 EUR |
2,194.7000 EUR |
2,180.8000 EUR |
| 2021-07-24 |
2,154.4921 EUR |
35.5395 MKR |
2,132.6000 EUR |
2,104.8000 EUR |
2,211.9000 EUR |
2,170.6000 EUR |
| 2021-07-23 |
2,089.9372 EUR |
37.5493 MKR |
2,100.0000 EUR |
2,036.6000 EUR |
2,148.0000 EUR |
2,104.3000 EUR |