Crypto exchange Bitvavo

Market Maker (MKR) / EUR

Identifier on Bitvavo: MKR-EUR
Date Price Volume Open Low High Close
2021-10-10 2,265.0775 EUR 80.2379 MKR 2,240.3000 EUR 2,136.9000 EUR 2,352.8000 EUR 2,137.1000 EUR
2021-10-09 2,202.0908 EUR 92.7577 MKR 2,147.8000 EUR 2,137.7000 EUR 2,253.7000 EUR 2,204.8000 EUR
2021-10-08 2,189.9910 EUR 48.6232 MKR 2,165.7000 EUR 2,129.6000 EUR 2,226.2000 EUR 2,172.1000 EUR
2021-10-07 2,145.6848 EUR 69.7484 MKR 2,144.6000 EUR 2,091.2000 EUR 2,190.4000 EUR 2,164.0000 EUR
2021-10-06 2,168.9644 EUR 110.2346 MKR 2,192.4000 EUR 2,063.8000 EUR 2,237.6000 EUR 2,147.4000 EUR
2021-10-05 2,185.3744 EUR 71.1184 MKR 2,197.3000 EUR 2,042.0000 EUR 2,232.9000 EUR 2,189.5000 EUR
2021-10-04 2,120.5784 EUR 74.8293 MKR 2,144.1000 EUR 2,035.2000 EUR 2,195.6000 EUR 2,190.3000 EUR
2021-10-03 2,181.4603 EUR 101.0158 MKR 2,144.9000 EUR 2,114.5000 EUR 2,250.8000 EUR 2,181.9000 EUR
2021-10-02 2,130.5690 EUR 97.2430 MKR 2,102.0000 EUR 2,057.9000 EUR 2,200.4000 EUR 2,176.6000 EUR
2021-10-01 2,075.7831 EUR 138.9512 MKR 1,988.2000 EUR 1,960.9000 EUR 2,127.7000 EUR 2,097.7000 EUR
2021-09-30 1,959.0541 EUR 47.9787 MKR 1,925.0000 EUR 1,925.0000 EUR 1,989.3000 EUR 1,970.9000 EUR
2021-09-29 1,939.5534 EUR 52.9770 MKR 1,910.9000 EUR 1,878.9000 EUR 2,010.0000 EUR 1,907.0000 EUR
2021-09-28 1,976.2271 EUR 44.5401 MKR 1,926.7000 EUR 1,902.4000 EUR 2,079.6000 EUR 1,925.0000 EUR
2021-09-27 2,002.2045 EUR 60.6983 MKR 1,994.6000 EUR 1,922.5000 EUR 2,063.2000 EUR 1,967.8000 EUR
2021-09-26 2,048.4344 EUR 170.3962 MKR 1,919.0000 EUR 1,846.2000 EUR 2,242.2000 EUR 1,996.4000 EUR
2021-09-25 1,939.0396 EUR 93.6374 MKR 1,964.6000 EUR 1,888.1000 EUR 1,988.1000 EUR 1,936.4000 EUR
2021-09-24 1,979.7744 EUR 99.2623 MKR 2,127.6000 EUR 1,844.1000 EUR 2,127.6000 EUR 1,956.5000 EUR
2021-09-23 2,139.2808 EUR 54.5492 MKR 2,178.7000 EUR 2,089.3000 EUR 2,190.8000 EUR 2,105.7000 EUR
2021-09-22 2,084.3068 EUR 61.1701 MKR 1,969.2000 EUR 1,940.9000 EUR 2,165.4000 EUR 2,161.7000 EUR
2021-09-21 2,059.0749 EUR 68.7863 MKR 2,076.1000 EUR 1,891.0000 EUR 2,165.1000 EUR 1,924.2000 EUR
2021-09-20 2,159.1835 EUR 116.0581 MKR 2,353.4000 EUR 2,045.7000 EUR 2,353.4000 EUR 2,062.6000 EUR
2021-09-19 2,402.1073 EUR 19.2069 MKR 2,421.7000 EUR 2,346.2000 EUR 2,448.8000 EUR 2,346.2000 EUR
2021-09-18 2,439.1042 EUR 31.9640 MKR 2,401.4000 EUR 2,387.0000 EUR 2,477.6000 EUR 2,413.8000 EUR
2021-09-17 2,418.1052 EUR 63.5394 MKR 2,520.6000 EUR 2,350.0000 EUR 2,530.3000 EUR 2,394.7000 EUR
2021-09-16 2,609.3444 EUR 73.7480 MKR 2,582.8000 EUR 2,482.2000 EUR 2,682.7000 EUR 2,526.6000 EUR
2021-09-15 2,501.3295 EUR 40.9889 MKR 2,475.0000 EUR 2,399.9000 EUR 2,604.2000 EUR 2,586.3000 EUR
2021-09-14 2,431.6427 EUR 31.8315 MKR 2,382.1000 EUR 2,368.2000 EUR 2,487.7000 EUR 2,429.2000 EUR
2021-09-13 2,331.1611 EUR 39.7199 MKR 2,423.2000 EUR 2,200.5000 EUR 2,438.1000 EUR 2,383.2000 EUR
2021-09-12 2,452.3079 EUR 43.0893 MKR 2,414.8000 EUR 2,349.9000 EUR 2,535.7000 EUR 2,450.7000 EUR
2021-09-11 2,423.4155 EUR 56.1116 MKR 2,362.0000 EUR 2,359.3000 EUR 2,468.8000 EUR 2,407.6000 EUR
2021-09-10 2,412.0508 EUR 63.4240 MKR 2,499.0000 EUR 2,302.5000 EUR 2,527.4000 EUR 2,330.0000 EUR
2021-09-09 2,554.6652 EUR 97.2737 MKR 2,560.7000 EUR 2,465.8000 EUR 2,740.0000 EUR 2,495.0000 EUR
2021-09-08 2,513.8930 EUR 63.9130 MKR 2,584.6000 EUR 2,328.5000 EUR 2,624.7000 EUR 2,586.9000 EUR
2021-09-07 2,745.2664 EUR 160.8852 MKR 3,045.1000 EUR 2,255.2000 EUR 3,045.1000 EUR 2,574.6000 EUR
2021-09-06 3,065.6873 EUR 51.8302 MKR 3,133.5000 EUR 3,002.2000 EUR 3,133.5000 EUR 3,053.2000 EUR
2021-09-05 3,057.5185 EUR 20.1448 MKR 2,979.7000 EUR 2,963.7000 EUR 3,130.2000 EUR 3,105.6000 EUR
2021-09-04 3,083.8618 EUR 27.1703 MKR 3,072.7000 EUR 2,987.4000 EUR 3,134.7000 EUR 2,987.4000 EUR
2021-09-03 3,035.5122 EUR 60.6970 MKR 2,987.4000 EUR 2,933.0000 EUR 3,154.9000 EUR 3,052.7000 EUR
2021-09-02 3,028.1314 EUR 37.6470 MKR 3,117.4000 EUR 2,964.2000 EUR 3,117.4000 EUR 3,011.3000 EUR
2021-09-01 3,013.9120 EUR 51.3273 MKR 2,980.2000 EUR 2,921.1000 EUR 3,119.1000 EUR 3,102.2000 EUR
2021-08-31 2,926.6971 EUR 34.8339 MKR 2,845.7000 EUR 2,814.6000 EUR 3,014.1000 EUR 2,982.5000 EUR
2021-08-30 2,895.3551 EUR 53.3399 MKR 2,932.7000 EUR 2,804.4000 EUR 2,975.1000 EUR 2,938.2000 EUR
2021-08-29 2,962.0207 EUR 78.5575 MKR 3,049.0000 EUR 2,883.4000 EUR 3,102.9000 EUR 2,929.9000 EUR
2021-08-28 3,093.2230 EUR 34.0046 MKR 3,183.8000 EUR 3,040.3000 EUR 3,190.5000 EUR 3,057.1000 EUR
2021-08-27 3,131.7575 EUR 31.7484 MKR 3,093.9000 EUR 3,011.3000 EUR 3,218.4000 EUR 3,175.4000 EUR
2021-08-26 3,004.1708 EUR 36.0370 MKR 3,136.8000 EUR 2,945.3000 EUR 3,170.7000 EUR 3,106.7000 EUR
2021-08-25 3,095.8547 EUR 47.7127 MKR 3,115.2000 EUR 2,960.3000 EUR 3,196.8000 EUR 3,131.4000 EUR
2021-08-24 3,220.1232 EUR 53.0623 MKR 3,300.0000 EUR 3,059.3000 EUR 3,326.4000 EUR 3,136.6000 EUR
2021-08-23 3,354.4713 EUR 45.6011 MKR 3,268.2000 EUR 3,251.9000 EUR 3,409.9000 EUR 3,314.2000 EUR
2021-08-22 3,252.2108 EUR 33.5856 MKR 3,295.2000 EUR 3,166.0000 EUR 3,323.6000 EUR 3,266.9000 EUR