Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
2,006.6592 EUR |
74.7053 MKR |
1,854.1000 EUR |
1,825.6000 EUR |
2,106.4000 EUR |
2,045.7000 EUR |
| 2021-07-20 |
1,843.1914 EUR |
89.0932 MKR |
1,923.0000 EUR |
1,756.6000 EUR |
1,923.0000 EUR |
1,845.0000 EUR |
| 2021-07-19 |
1,986.0384 EUR |
55.5466 MKR |
2,068.9000 EUR |
1,925.3000 EUR |
2,091.5000 EUR |
1,949.7000 EUR |
| 2021-07-18 |
2,097.8336 EUR |
33.8894 MKR |
2,066.2000 EUR |
2,040.1000 EUR |
2,154.9000 EUR |
2,077.8000 EUR |
| 2021-07-17 |
2,051.7494 EUR |
19.0156 MKR |
2,059.8000 EUR |
2,025.4000 EUR |
2,082.6000 EUR |
2,047.6000 EUR |
| 2021-07-16 |
2,098.8930 EUR |
41.9377 MKR |
2,162.1000 EUR |
2,035.1000 EUR |
2,213.4000 EUR |
2,047.3000 EUR |
| 2021-07-15 |
2,151.5632 EUR |
68.4752 MKR |
2,110.0000 EUR |
2,072.2000 EUR |
2,227.4000 EUR |
2,178.5000 EUR |
| 2021-07-14 |
2,123.4586 EUR |
34.7159 MKR |
2,146.8000 EUR |
2,046.2000 EUR |
2,178.6000 EUR |
2,125.1000 EUR |
| 2021-07-13 |
2,177.3192 EUR |
45.3976 MKR |
2,189.0000 EUR |
2,124.9000 EUR |
2,241.3000 EUR |
2,145.0000 EUR |
| 2021-07-12 |
2,232.0780 EUR |
53.2743 MKR |
2,246.5000 EUR |
2,174.5000 EUR |
2,311.2000 EUR |
2,205.4000 EUR |
| 2021-07-11 |
2,259.0191 EUR |
53.6116 MKR |
2,262.0000 EUR |
2,208.4000 EUR |
2,287.4000 EUR |
2,250.8000 EUR |
| 2021-07-10 |
2,253.9777 EUR |
27.7198 MKR |
2,294.3000 EUR |
2,201.2000 EUR |
2,328.2000 EUR |
2,256.8000 EUR |
| 2021-07-09 |
2,285.4700 EUR |
109.4690 MKR |
2,210.0000 EUR |
2,173.3000 EUR |
2,371.8000 EUR |
2,298.4000 EUR |
| 2021-07-08 |
2,285.8291 EUR |
115.2646 MKR |
2,398.3000 EUR |
2,192.1000 EUR |
2,398.3000 EUR |
2,219.1000 EUR |
| 2021-07-07 |
2,431.2377 EUR |
160.5563 MKR |
2,321.8000 EUR |
2,321.8000 EUR |
2,649.0000 EUR |
2,409.8000 EUR |
| 2021-07-06 |
2,469.1679 EUR |
252.6265 MKR |
2,324.1000 EUR |
2,311.4000 EUR |
2,620.4000 EUR |
2,320.6000 EUR |
| 2021-07-05 |
2,300.3078 EUR |
111.7852 MKR |
2,347.7000 EUR |
2,217.4000 EUR |
2,378.8000 EUR |
2,355.3000 EUR |
| 2021-07-04 |
2,360.4531 EUR |
113.5510 MKR |
2,226.9000 EUR |
2,167.1000 EUR |
2,445.1000 EUR |
2,413.0000 EUR |
| 2021-07-03 |
2,213.7208 EUR |
86.2736 MKR |
2,171.9000 EUR |
2,138.4000 EUR |
2,270.8000 EUR |
2,181.0000 EUR |
| 2021-07-02 |
2,098.4629 EUR |
52.7888 MKR |
2,133.0000 EUR |
2,035.6000 EUR |
2,177.3000 EUR |
2,168.6000 EUR |
| 2021-07-01 |
2,243.6377 EUR |
213.6572 MKR |
2,263.0000 EUR |
2,091.5000 EUR |
2,420.6000 EUR |
2,122.8000 EUR |
| 2021-06-30 |
1,991.4586 EUR |
110.8702 MKR |
2,035.8000 EUR |
1,911.0000 EUR |
2,176.7000 EUR |
2,176.7000 EUR |
| 2021-06-29 |
2,004.4020 EUR |
210.0431 MKR |
1,855.0000 EUR |
1,855.0000 EUR |
2,101.1000 EUR |
2,041.0000 EUR |
| 2021-06-28 |
1,833.3530 EUR |
150.8662 MKR |
1,777.6000 EUR |
1,747.9000 EUR |
1,922.7000 EUR |
1,843.8000 EUR |
| 2021-06-27 |
1,695.6279 EUR |
64.5634 MKR |
1,669.9000 EUR |
1,644.7000 EUR |
1,769.0000 EUR |
1,768.2000 EUR |
| 2021-06-26 |
1,643.3469 EUR |
84.3478 MKR |
1,649.8000 EUR |
1,591.5000 EUR |
1,719.5000 EUR |
1,658.4000 EUR |
| 2021-06-25 |
1,742.7431 EUR |
177.6302 MKR |
1,884.9000 EUR |
1,638.2000 EUR |
1,902.2000 EUR |
1,657.4000 EUR |
| 2021-06-24 |
1,860.8956 EUR |
255.2702 MKR |
1,938.5000 EUR |
1,737.9000 EUR |
1,944.1000 EUR |
1,882.6000 EUR |
| 2021-06-23 |
1,991.9175 EUR |
137.3935 MKR |
1,901.0000 EUR |
1,859.7000 EUR |
2,082.6000 EUR |
1,936.6000 EUR |
| 2021-06-22 |
1,904.1637 EUR |
346.5261 MKR |
1,750.1000 EUR |
1,600.0000 EUR |
2,049.9000 EUR |
1,884.6000 EUR |
| 2021-06-21 |
1,941.6757 EUR |
134.2547 MKR |
2,249.5000 EUR |
1,736.2000 EUR |
2,249.5000 EUR |
1,736.2000 EUR |
| 2021-06-20 |
2,197.9049 EUR |
58.2375 MKR |
2,189.7000 EUR |
2,072.1000 EUR |
2,311.5000 EUR |
2,297.7000 EUR |
| 2021-06-19 |
2,232.6424 EUR |
26.3278 MKR |
2,269.2000 EUR |
2,180.1000 EUR |
2,290.8000 EUR |
2,180.1000 EUR |
| 2021-06-18 |
2,284.3598 EUR |
73.3669 MKR |
2,411.0000 EUR |
2,171.8000 EUR |
2,429.8000 EUR |
2,267.4000 EUR |
| 2021-06-17 |
2,477.6994 EUR |
52.6054 MKR |
2,477.5000 EUR |
2,395.6000 EUR |
2,563.8000 EUR |
2,417.3000 EUR |
| 2021-06-16 |
2,504.0272 EUR |
35.7315 MKR |
2,563.8000 EUR |
2,428.1000 EUR |
2,596.3000 EUR |
2,442.7000 EUR |
| 2021-06-15 |
2,634.5737 EUR |
45.2452 MKR |
2,634.3000 EUR |
2,558.0000 EUR |
2,700.0000 EUR |
2,610.7000 EUR |
| 2021-06-14 |
2,627.7782 EUR |
61.5245 MKR |
2,582.2000 EUR |
2,551.0000 EUR |
2,729.0000 EUR |
2,616.1000 EUR |
| 2021-06-13 |
2,504.0072 EUR |
52.8330 MKR |
2,438.3000 EUR |
2,381.4000 EUR |
2,647.6000 EUR |
2,601.8000 EUR |
| 2021-06-12 |
2,426.0900 EUR |
53.4255 MKR |
2,385.4000 EUR |
2,305.5000 EUR |
2,522.9000 EUR |
2,444.3000 EUR |
| 2021-06-11 |
2,500.9259 EUR |
60.0572 MKR |
2,535.0000 EUR |
2,386.3000 EUR |
2,579.6000 EUR |
2,412.0000 EUR |
| 2021-06-10 |
2,613.3076 EUR |
54.9488 MKR |
2,727.5000 EUR |
2,502.2000 EUR |
2,727.5000 EUR |
2,571.5000 EUR |
| 2021-06-09 |
2,643.9307 EUR |
103.3643 MKR |
2,667.1000 EUR |
2,499.4000 EUR |
2,799.6000 EUR |
2,721.5000 EUR |
| 2021-06-08 |
2,566.2059 EUR |
222.1422 MKR |
2,735.7000 EUR |
2,375.7000 EUR |
2,850.0000 EUR |
2,647.1000 EUR |
| 2021-06-07 |
2,927.3335 EUR |
93.2257 MKR |
2,953.0000 EUR |
2,654.5000 EUR |
3,138.8000 EUR |
2,744.6000 EUR |
| 2021-06-06 |
2,955.0694 EUR |
33.2110 MKR |
2,940.6000 EUR |
2,897.9000 EUR |
2,998.5000 EUR |
2,952.9000 EUR |
| 2021-06-05 |
3,054.5449 EUR |
115.3619 MKR |
3,052.9000 EUR |
2,807.0000 EUR |
3,210.7000 EUR |
2,893.1000 EUR |
| 2021-06-04 |
3,036.8143 EUR |
244.0494 MKR |
2,991.7000 EUR |
2,800.5000 EUR |
3,276.3000 EUR |
3,112.5000 EUR |
| 2021-06-03 |
2,993.2066 EUR |
112.4694 MKR |
2,911.2000 EUR |
2,893.4000 EUR |
3,056.0000 EUR |
3,017.6000 EUR |
| 2021-06-02 |
2,975.8492 EUR |
158.4627 MKR |
2,944.3000 EUR |
2,868.6000 EUR |
3,250.0000 EUR |
2,940.1000 EUR |