Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,098.4629 EUR |
52.7888 MKR |
2,133.0000 EUR |
2,035.6000 EUR |
2,177.3000 EUR |
2,168.6000 EUR |
| 2021-07-01 |
2,243.6377 EUR |
213.6572 MKR |
2,263.0000 EUR |
2,091.5000 EUR |
2,420.6000 EUR |
2,122.8000 EUR |
| 2021-06-30 |
1,991.4586 EUR |
110.8702 MKR |
2,035.8000 EUR |
1,911.0000 EUR |
2,176.7000 EUR |
2,176.7000 EUR |
| 2021-06-29 |
2,004.4020 EUR |
210.0431 MKR |
1,855.0000 EUR |
1,855.0000 EUR |
2,101.1000 EUR |
2,041.0000 EUR |
| 2021-06-28 |
1,833.3530 EUR |
150.8662 MKR |
1,777.6000 EUR |
1,747.9000 EUR |
1,922.7000 EUR |
1,843.8000 EUR |
| 2021-06-27 |
1,695.6279 EUR |
64.5634 MKR |
1,669.9000 EUR |
1,644.7000 EUR |
1,769.0000 EUR |
1,768.2000 EUR |
| 2021-06-26 |
1,643.3469 EUR |
84.3478 MKR |
1,649.8000 EUR |
1,591.5000 EUR |
1,719.5000 EUR |
1,658.4000 EUR |
| 2021-06-25 |
1,742.7431 EUR |
177.6302 MKR |
1,884.9000 EUR |
1,638.2000 EUR |
1,902.2000 EUR |
1,657.4000 EUR |
| 2021-06-24 |
1,860.8956 EUR |
255.2702 MKR |
1,938.5000 EUR |
1,737.9000 EUR |
1,944.1000 EUR |
1,882.6000 EUR |
| 2021-06-23 |
1,991.9175 EUR |
137.3935 MKR |
1,901.0000 EUR |
1,859.7000 EUR |
2,082.6000 EUR |
1,936.6000 EUR |
| 2021-06-22 |
1,904.1637 EUR |
346.5261 MKR |
1,750.1000 EUR |
1,600.0000 EUR |
2,049.9000 EUR |
1,884.6000 EUR |
| 2021-06-21 |
1,941.6757 EUR |
134.2547 MKR |
2,249.5000 EUR |
1,736.2000 EUR |
2,249.5000 EUR |
1,736.2000 EUR |
| 2021-06-20 |
2,197.9049 EUR |
58.2375 MKR |
2,189.7000 EUR |
2,072.1000 EUR |
2,311.5000 EUR |
2,297.7000 EUR |
| 2021-06-19 |
2,232.6424 EUR |
26.3278 MKR |
2,269.2000 EUR |
2,180.1000 EUR |
2,290.8000 EUR |
2,180.1000 EUR |
| 2021-06-18 |
2,284.3598 EUR |
73.3669 MKR |
2,411.0000 EUR |
2,171.8000 EUR |
2,429.8000 EUR |
2,267.4000 EUR |
| 2021-06-17 |
2,477.6994 EUR |
52.6054 MKR |
2,477.5000 EUR |
2,395.6000 EUR |
2,563.8000 EUR |
2,417.3000 EUR |
| 2021-06-16 |
2,504.0272 EUR |
35.7315 MKR |
2,563.8000 EUR |
2,428.1000 EUR |
2,596.3000 EUR |
2,442.7000 EUR |
| 2021-06-15 |
2,634.5737 EUR |
45.2452 MKR |
2,634.3000 EUR |
2,558.0000 EUR |
2,700.0000 EUR |
2,610.7000 EUR |
| 2021-06-14 |
2,627.7782 EUR |
61.5245 MKR |
2,582.2000 EUR |
2,551.0000 EUR |
2,729.0000 EUR |
2,616.1000 EUR |
| 2021-06-13 |
2,504.0072 EUR |
52.8330 MKR |
2,438.3000 EUR |
2,381.4000 EUR |
2,647.6000 EUR |
2,601.8000 EUR |
| 2021-06-12 |
2,426.0900 EUR |
53.4255 MKR |
2,385.4000 EUR |
2,305.5000 EUR |
2,522.9000 EUR |
2,444.3000 EUR |
| 2021-06-11 |
2,500.9259 EUR |
60.0572 MKR |
2,535.0000 EUR |
2,386.3000 EUR |
2,579.6000 EUR |
2,412.0000 EUR |
| 2021-06-10 |
2,613.3076 EUR |
54.9488 MKR |
2,727.5000 EUR |
2,502.2000 EUR |
2,727.5000 EUR |
2,571.5000 EUR |
| 2021-06-09 |
2,643.9307 EUR |
103.3643 MKR |
2,667.1000 EUR |
2,499.4000 EUR |
2,799.6000 EUR |
2,721.5000 EUR |
| 2021-06-08 |
2,566.2059 EUR |
222.1422 MKR |
2,735.7000 EUR |
2,375.7000 EUR |
2,850.0000 EUR |
2,647.1000 EUR |
| 2021-06-07 |
2,927.3335 EUR |
93.2257 MKR |
2,953.0000 EUR |
2,654.5000 EUR |
3,138.8000 EUR |
2,744.6000 EUR |
| 2021-06-06 |
2,955.0694 EUR |
33.2110 MKR |
2,940.6000 EUR |
2,897.9000 EUR |
2,998.5000 EUR |
2,952.9000 EUR |
| 2021-06-05 |
3,054.5449 EUR |
115.3619 MKR |
3,052.9000 EUR |
2,807.0000 EUR |
3,210.7000 EUR |
2,893.1000 EUR |
| 2021-06-04 |
3,036.8143 EUR |
244.0494 MKR |
2,991.7000 EUR |
2,800.5000 EUR |
3,276.3000 EUR |
3,112.5000 EUR |
| 2021-06-03 |
2,993.2066 EUR |
112.4694 MKR |
2,911.2000 EUR |
2,893.4000 EUR |
3,056.0000 EUR |
3,017.6000 EUR |
| 2021-06-02 |
2,975.8492 EUR |
158.4627 MKR |
2,944.3000 EUR |
2,868.6000 EUR |
3,250.0000 EUR |
2,940.1000 EUR |
| 2021-06-01 |
2,930.1300 EUR |
165.8185 MKR |
2,940.2000 EUR |
2,851.5000 EUR |
3,033.9000 EUR |
2,900.7000 EUR |
| 2021-05-31 |
2,831.3015 EUR |
126.5190 MKR |
2,721.0000 EUR |
2,616.6000 EUR |
2,953.9000 EUR |
2,928.3000 EUR |
| 2021-05-30 |
2,686.8578 EUR |
113.6457 MKR |
2,495.4000 EUR |
2,346.8000 EUR |
2,843.0000 EUR |
2,737.1000 EUR |
| 2021-05-29 |
2,597.4332 EUR |
142.5475 MKR |
2,676.5000 EUR |
2,366.1000 EUR |
2,828.8000 EUR |
2,477.1000 EUR |
| 2021-05-28 |
2,772.7327 EUR |
185.2828 MKR |
3,041.2000 EUR |
2,567.6000 EUR |
3,101.8000 EUR |
2,591.7000 EUR |
| 2021-05-27 |
3,101.8338 EUR |
142.2215 MKR |
3,265.6000 EUR |
2,952.4000 EUR |
3,265.6000 EUR |
3,053.9000 EUR |
| 2021-05-26 |
3,171.0329 EUR |
268.6515 MKR |
3,172.9000 EUR |
3,000.6000 EUR |
3,312.5000 EUR |
3,209.6000 EUR |
| 2021-05-25 |
3,032.9295 EUR |
613.0915 MKR |
3,421.2000 EUR |
2,649.3000 EUR |
3,550.0000 EUR |
3,168.2000 EUR |
| 2021-05-24 |
2,974.6007 EUR |
1,807.6989 MKR |
2,278.6000 EUR |
2,274.4000 EUR |
3,480.1000 EUR |
3,408.7000 EUR |
| 2021-05-23 |
2,003.4104 EUR |
299.1888 MKR |
2,236.6000 EUR |
1,474.1000 EUR |
2,435.0000 EUR |
2,266.1000 EUR |
| 2021-05-22 |
2,325.1844 EUR |
158.1863 MKR |
2,570.9000 EUR |
2,102.6000 EUR |
2,648.7000 EUR |
2,285.6000 EUR |
| 2021-05-21 |
2,806.2227 EUR |
127.9756 MKR |
3,196.5000 EUR |
2,182.0000 EUR |
3,407.2000 EUR |
2,558.7000 EUR |
| 2021-05-20 |
3,174.7607 EUR |
133.7597 MKR |
2,968.4000 EUR |
2,500.8000 EUR |
3,525.2000 EUR |
3,169.0000 EUR |
| 2021-05-19 |
3,075.7525 EUR |
350.7726 MKR |
3,795.1000 EUR |
1,000.0000 EUR |
3,878.3000 EUR |
3,118.6000 EUR |
| 2021-05-18 |
3,941.1516 EUR |
172.8094 MKR |
3,498.7000 EUR |
3,498.7000 EUR |
4,165.2000 EUR |
3,773.9000 EUR |
| 2021-05-17 |
3,672.8447 EUR |
114.2407 MKR |
3,743.6000 EUR |
3,394.4000 EUR |
3,969.7000 EUR |
3,481.5000 EUR |
| 2021-05-16 |
3,741.4766 EUR |
100.7708 MKR |
3,781.1000 EUR |
3,450.0000 EUR |
4,064.7000 EUR |
3,684.0000 EUR |
| 2021-05-15 |
3,979.5728 EUR |
90.0624 MKR |
4,136.6000 EUR |
3,785.7000 EUR |
4,206.4000 EUR |
3,788.6000 EUR |
| 2021-05-14 |
4,207.7015 EUR |
141.7166 MKR |
3,919.8000 EUR |
3,919.8000 EUR |
4,421.3000 EUR |
4,116.9000 EUR |