Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
4,448.6607 EUR |
270.5506 MKR |
4,385.6000 EUR |
4,265.4000 EUR |
4,596.7000 EUR |
4,494.7000 EUR |
| 2021-05-04 |
4,662.0725 EUR |
504.6068 MKR |
4,985.1000 EUR |
4,211.1000 EUR |
5,007.2000 EUR |
4,487.5000 EUR |
| 2021-05-03 |
4,791.3983 EUR |
640.7709 MKR |
4,091.9000 EUR |
4,091.9000 EUR |
5,545.0000 EUR |
5,060.0000 EUR |
| 2021-05-02 |
4,062.8898 EUR |
220.3826 MKR |
4,032.4000 EUR |
3,771.6000 EUR |
4,273.6000 EUR |
4,087.9000 EUR |
| 2021-05-01 |
3,935.0491 EUR |
265.0798 MKR |
3,606.1000 EUR |
3,573.1000 EUR |
4,160.0000 EUR |
3,979.3000 EUR |
| 2021-04-30 |
3,534.2975 EUR |
84.0490 MKR |
3,460.7000 EUR |
3,375.8000 EUR |
3,700.0000 EUR |
3,578.1000 EUR |
| 2021-04-29 |
3,491.7255 EUR |
104.0352 MKR |
3,628.8000 EUR |
3,344.0000 EUR |
3,628.8000 EUR |
3,515.6000 EUR |
| 2021-04-28 |
3,651.2191 EUR |
103.1663 MKR |
3,779.6000 EUR |
3,425.6000 EUR |
3,859.0000 EUR |
3,623.4000 EUR |
| 2021-04-27 |
3,642.7976 EUR |
157.8963 MKR |
3,329.5000 EUR |
3,321.4000 EUR |
3,800.0000 EUR |
3,731.5000 EUR |
| 2021-04-26 |
3,279.4198 EUR |
152.3370 MKR |
3,159.2000 EUR |
3,130.4000 EUR |
3,491.5000 EUR |
3,210.4000 EUR |
| 2021-04-25 |
3,238.3134 EUR |
147.6696 MKR |
3,311.3000 EUR |
2,935.8000 EUR |
3,456.8000 EUR |
3,192.0000 EUR |
| 2021-04-24 |
3,235.7799 EUR |
204.4839 MKR |
3,345.8000 EUR |
2,992.0000 EUR |
3,482.5000 EUR |
3,431.4000 EUR |
| 2021-04-23 |
3,237.5147 EUR |
486.8962 MKR |
3,351.0000 EUR |
2,696.5000 EUR |
3,870.5000 EUR |
3,365.1000 EUR |
| 2021-04-22 |
3,779.0650 EUR |
904.4376 MKR |
3,373.5000 EUR |
3,159.5000 EUR |
4,324.6000 EUR |
3,490.3000 EUR |
| 2021-04-21 |
3,272.4232 EUR |
177.9711 MKR |
2,943.1000 EUR |
2,826.2000 EUR |
3,566.5000 EUR |
3,320.4000 EUR |
| 2021-04-20 |
2,844.7727 EUR |
149.0055 MKR |
2,911.8000 EUR |
2,630.2000 EUR |
3,068.3000 EUR |
2,896.9000 EUR |
| 2021-04-19 |
3,034.0295 EUR |
274.7990 MKR |
2,847.5000 EUR |
2,693.4000 EUR |
3,257.0000 EUR |
3,036.9000 EUR |
| 2021-04-18 |
2,641.5529 EUR |
57.7290 MKR |
2,802.6000 EUR |
2,338.8000 EUR |
2,976.9000 EUR |
2,846.8000 EUR |
| 2021-04-17 |
2,927.1731 EUR |
122.5685 MKR |
2,820.8000 EUR |
2,756.6000 EUR |
3,045.0000 EUR |
2,891.7000 EUR |
| 2021-04-16 |
2,904.5933 EUR |
399.3125 MKR |
3,150.4000 EUR |
2,639.6000 EUR |
3,214.0000 EUR |
2,837.0000 EUR |
| 2021-04-15 |
3,032.3960 EUR |
961.9991 MKR |
2,239.2000 EUR |
2,238.2000 EUR |
3,425.4000 EUR |
3,155.0000 EUR |
| 2021-04-14 |
2,180.3927 EUR |
131.2195 MKR |
2,162.1000 EUR |
2,078.3000 EUR |
2,240.4000 EUR |
2,220.6000 EUR |
| 2021-04-13 |
2,154.9821 EUR |
125.9921 MKR |
2,250.0000 EUR |
2,048.9000 EUR |
2,314.2000 EUR |
2,174.8000 EUR |
| 2021-04-12 |
2,151.4961 EUR |
328.1193 MKR |
1,928.8000 EUR |
1,917.9000 EUR |
2,492.3000 EUR |
2,214.6000 EUR |
| 2021-04-11 |
1,894.3705 EUR |
37.9115 MKR |
1,868.2000 EUR |
1,820.0000 EUR |
1,942.6000 EUR |
1,902.6000 EUR |
| 2021-04-10 |
1,904.6963 EUR |
42.0595 MKR |
1,876.3000 EUR |
1,832.5000 EUR |
1,975.2000 EUR |
1,864.7000 EUR |
| 2021-04-09 |
1,866.2886 EUR |
49.8855 MKR |
1,851.6000 EUR |
1,832.0000 EUR |
1,932.4000 EUR |
1,852.0000 EUR |
| 2021-04-08 |
1,819.5216 EUR |
80.3613 MKR |
1,770.1000 EUR |
1,750.4000 EUR |
1,876.9000 EUR |
1,851.3000 EUR |
| 2021-04-07 |
1,817.2344 EUR |
75.4357 MKR |
1,943.3000 EUR |
1,687.6000 EUR |
1,993.5000 EUR |
1,788.9000 EUR |
| 2021-04-06 |
1,911.0931 EUR |
65.0557 MKR |
1,976.3000 EUR |
1,835.6000 EUR |
1,994.8000 EUR |
1,916.0000 EUR |
| 2021-04-05 |
1,942.5309 EUR |
92.3357 MKR |
1,963.1000 EUR |
1,871.9000 EUR |
2,007.8000 EUR |
1,965.1000 EUR |
| 2021-04-04 |
1,958.5946 EUR |
38.7689 MKR |
1,910.3000 EUR |
1,909.4000 EUR |
2,011.7000 EUR |
1,959.7000 EUR |
| 2021-04-03 |
2,024.3010 EUR |
106.4059 MKR |
2,113.9000 EUR |
1,885.2000 EUR |
2,184.9000 EUR |
1,956.5000 EUR |
| 2021-04-02 |
2,105.3309 EUR |
81.3714 MKR |
1,938.9000 EUR |
1,934.3000 EUR |
2,199.0000 EUR |
2,122.4000 EUR |
| 2021-04-01 |
1,940.3878 EUR |
108.7350 MKR |
1,815.7000 EUR |
1,804.7000 EUR |
2,025.0000 EUR |
1,945.2000 EUR |
| 2021-03-31 |
1,778.5630 EUR |
44.1097 MKR |
1,796.7000 EUR |
1,735.0000 EUR |
1,820.0000 EUR |
1,807.5000 EUR |
| 2021-03-30 |
1,808.4081 EUR |
48.2902 MKR |
1,774.3000 EUR |
1,767.1000 EUR |
1,844.0000 EUR |
1,789.0000 EUR |
| 2021-03-29 |
1,784.1716 EUR |
45.9741 MKR |
1,747.9000 EUR |
1,732.9000 EUR |
1,818.5000 EUR |
1,777.4000 EUR |
| 2021-03-28 |
1,758.7793 EUR |
60.5014 MKR |
1,818.7000 EUR |
1,711.1000 EUR |
1,820.7000 EUR |
1,750.1000 EUR |
| 2021-03-27 |
1,809.5048 EUR |
127.2680 MKR |
1,692.7000 EUR |
1,658.5000 EUR |
1,911.3000 EUR |
1,817.1000 EUR |
| 2021-03-26 |
1,637.4976 EUR |
21.6689 MKR |
1,633.6000 EUR |
1,612.1000 EUR |
1,688.4000 EUR |
1,641.2000 EUR |
| 2021-03-25 |
1,604.8826 EUR |
47.4398 MKR |
1,540.2000 EUR |
1,507.6000 EUR |
1,640.2000 EUR |
1,610.7000 EUR |
| 2021-03-24 |
1,693.8401 EUR |
75.9863 MKR |
1,691.8000 EUR |
1,575.0000 EUR |
1,756.1000 EUR |
1,592.5000 EUR |
| 2021-03-23 |
1,655.5947 EUR |
39.4708 MKR |
1,653.1000 EUR |
1,606.0000 EUR |
1,718.8000 EUR |
1,708.6000 EUR |
| 2021-03-22 |
1,705.4936 EUR |
60.4944 MKR |
1,759.0000 EUR |
1,644.6000 EUR |
1,788.3000 EUR |
1,669.2000 EUR |
| 2021-03-21 |
1,777.7150 EUR |
45.5164 MKR |
1,795.8000 EUR |
1,745.0000 EUR |
1,812.9000 EUR |
1,773.7000 EUR |
| 2021-03-20 |
1,828.8622 EUR |
80.1130 MKR |
1,765.5000 EUR |
1,759.4000 EUR |
1,895.7000 EUR |
1,810.7000 EUR |
| 2021-03-19 |
1,770.3899 EUR |
62.5100 MKR |
1,769.0000 EUR |
1,742.9000 EUR |
1,800.4000 EUR |
1,765.9000 EUR |
| 2021-03-18 |
1,797.3446 EUR |
45.5594 MKR |
1,764.1000 EUR |
1,756.6000 EUR |
1,846.0000 EUR |
1,785.0000 EUR |
| 2021-03-17 |
1,769.0418 EUR |
38.3828 MKR |
1,738.2000 EUR |
1,703.2000 EUR |
1,816.0000 EUR |
1,763.5000 EUR |