Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
2,151.4961 EUR |
328.1193 MKR |
1,928.8000 EUR |
1,917.9000 EUR |
2,492.3000 EUR |
2,214.6000 EUR |
| 2021-04-11 |
1,894.3705 EUR |
37.9115 MKR |
1,868.2000 EUR |
1,820.0000 EUR |
1,942.6000 EUR |
1,902.6000 EUR |
| 2021-04-10 |
1,904.6963 EUR |
42.0595 MKR |
1,876.3000 EUR |
1,832.5000 EUR |
1,975.2000 EUR |
1,864.7000 EUR |
| 2021-04-09 |
1,866.2886 EUR |
49.8855 MKR |
1,851.6000 EUR |
1,832.0000 EUR |
1,932.4000 EUR |
1,852.0000 EUR |
| 2021-04-08 |
1,819.5216 EUR |
80.3613 MKR |
1,770.1000 EUR |
1,750.4000 EUR |
1,876.9000 EUR |
1,851.3000 EUR |
| 2021-04-07 |
1,817.2344 EUR |
75.4357 MKR |
1,943.3000 EUR |
1,687.6000 EUR |
1,993.5000 EUR |
1,788.9000 EUR |
| 2021-04-06 |
1,911.0931 EUR |
65.0557 MKR |
1,976.3000 EUR |
1,835.6000 EUR |
1,994.8000 EUR |
1,916.0000 EUR |
| 2021-04-05 |
1,942.5309 EUR |
92.3357 MKR |
1,963.1000 EUR |
1,871.9000 EUR |
2,007.8000 EUR |
1,965.1000 EUR |
| 2021-04-04 |
1,958.5946 EUR |
38.7689 MKR |
1,910.3000 EUR |
1,909.4000 EUR |
2,011.7000 EUR |
1,959.7000 EUR |
| 2021-04-03 |
2,024.3010 EUR |
106.4059 MKR |
2,113.9000 EUR |
1,885.2000 EUR |
2,184.9000 EUR |
1,956.5000 EUR |
| 2021-04-02 |
2,105.3309 EUR |
81.3714 MKR |
1,938.9000 EUR |
1,934.3000 EUR |
2,199.0000 EUR |
2,122.4000 EUR |
| 2021-04-01 |
1,940.3878 EUR |
108.7350 MKR |
1,815.7000 EUR |
1,804.7000 EUR |
2,025.0000 EUR |
1,945.2000 EUR |
| 2021-03-31 |
1,778.5630 EUR |
44.1097 MKR |
1,796.7000 EUR |
1,735.0000 EUR |
1,820.0000 EUR |
1,807.5000 EUR |
| 2021-03-30 |
1,808.4081 EUR |
48.2902 MKR |
1,774.3000 EUR |
1,767.1000 EUR |
1,844.0000 EUR |
1,789.0000 EUR |
| 2021-03-29 |
1,784.1716 EUR |
45.9741 MKR |
1,747.9000 EUR |
1,732.9000 EUR |
1,818.5000 EUR |
1,777.4000 EUR |
| 2021-03-28 |
1,758.7793 EUR |
60.5014 MKR |
1,818.7000 EUR |
1,711.1000 EUR |
1,820.7000 EUR |
1,750.1000 EUR |
| 2021-03-27 |
1,809.5048 EUR |
127.2680 MKR |
1,692.7000 EUR |
1,658.5000 EUR |
1,911.3000 EUR |
1,817.1000 EUR |
| 2021-03-26 |
1,637.4976 EUR |
21.6689 MKR |
1,633.6000 EUR |
1,612.1000 EUR |
1,688.4000 EUR |
1,641.2000 EUR |
| 2021-03-25 |
1,604.8826 EUR |
47.4398 MKR |
1,540.2000 EUR |
1,507.6000 EUR |
1,640.2000 EUR |
1,610.7000 EUR |
| 2021-03-24 |
1,693.8401 EUR |
75.9863 MKR |
1,691.8000 EUR |
1,575.0000 EUR |
1,756.1000 EUR |
1,592.5000 EUR |
| 2021-03-23 |
1,655.5947 EUR |
39.4708 MKR |
1,653.1000 EUR |
1,606.0000 EUR |
1,718.8000 EUR |
1,708.6000 EUR |
| 2021-03-22 |
1,705.4936 EUR |
60.4944 MKR |
1,759.0000 EUR |
1,644.6000 EUR |
1,788.3000 EUR |
1,669.2000 EUR |
| 2021-03-21 |
1,777.7150 EUR |
45.5164 MKR |
1,795.8000 EUR |
1,745.0000 EUR |
1,812.9000 EUR |
1,773.7000 EUR |
| 2021-03-20 |
1,828.8622 EUR |
80.1130 MKR |
1,765.5000 EUR |
1,759.4000 EUR |
1,895.7000 EUR |
1,810.7000 EUR |
| 2021-03-19 |
1,770.3899 EUR |
62.5100 MKR |
1,769.0000 EUR |
1,742.9000 EUR |
1,800.4000 EUR |
1,765.9000 EUR |
| 2021-03-18 |
1,797.3446 EUR |
45.5594 MKR |
1,764.1000 EUR |
1,756.6000 EUR |
1,846.0000 EUR |
1,785.0000 EUR |
| 2021-03-17 |
1,769.0418 EUR |
38.3828 MKR |
1,738.2000 EUR |
1,703.2000 EUR |
1,816.0000 EUR |
1,763.5000 EUR |
| 2021-03-16 |
1,728.7125 EUR |
36.0890 MKR |
1,702.5000 EUR |
1,626.7000 EUR |
1,776.9000 EUR |
1,731.4000 EUR |
| 2021-03-15 |
1,698.9800 EUR |
81.1651 MKR |
1,706.9000 EUR |
1,619.3000 EUR |
1,790.0000 EUR |
1,688.3000 EUR |
| 2021-03-14 |
1,777.8398 EUR |
48.9176 MKR |
1,789.2000 EUR |
1,722.1000 EUR |
1,846.0000 EUR |
1,748.8000 EUR |
| 2021-03-13 |
1,810.0188 EUR |
71.7344 MKR |
1,770.0000 EUR |
1,745.0000 EUR |
1,846.0000 EUR |
1,789.3000 EUR |
| 2021-03-12 |
1,834.7441 EUR |
39.3567 MKR |
1,871.0000 EUR |
1,754.8000 EUR |
1,913.9000 EUR |
1,756.2000 EUR |
| 2021-03-11 |
1,834.4292 EUR |
51.7468 MKR |
1,881.5000 EUR |
1,780.0000 EUR |
1,910.3000 EUR |
1,869.6000 EUR |
| 2021-03-10 |
1,899.4978 EUR |
50.0065 MKR |
1,901.3000 EUR |
1,839.6000 EUR |
1,956.7000 EUR |
1,918.0000 EUR |
| 2021-03-09 |
1,854.6575 EUR |
88.8143 MKR |
1,848.9000 EUR |
1,804.7000 EUR |
1,916.3000 EUR |
1,875.6000 EUR |
| 2021-03-08 |
1,796.8902 EUR |
166.9885 MKR |
1,888.9000 EUR |
1,736.3000 EUR |
1,901.3000 EUR |
1,827.6000 EUR |
| 2021-03-07 |
1,855.5027 EUR |
28.7078 MKR |
1,890.4000 EUR |
1,812.8000 EUR |
1,894.9000 EUR |
1,870.1000 EUR |
| 2021-03-06 |
1,840.5930 EUR |
55.4962 MKR |
1,735.8000 EUR |
1,726.1000 EUR |
1,968.6000 EUR |
1,885.8000 EUR |
| 2021-03-05 |
1,767.7382 EUR |
24.3728 MKR |
1,812.7000 EUR |
1,716.9000 EUR |
1,812.7000 EUR |
1,769.8000 EUR |
| 2021-03-04 |
1,786.9772 EUR |
42.4296 MKR |
1,813.6000 EUR |
1,711.3000 EUR |
1,858.4000 EUR |
1,842.9000 EUR |
| 2021-03-03 |
1,898.3278 EUR |
35.4577 MKR |
1,815.1000 EUR |
1,805.0000 EUR |
1,961.0000 EUR |
1,883.6000 EUR |
| 2021-03-02 |
1,841.1846 EUR |
44.2670 MKR |
1,812.6000 EUR |
1,732.5000 EUR |
1,899.9000 EUR |
1,773.1000 EUR |
| 2021-03-01 |
1,794.0503 EUR |
94.2512 MKR |
1,681.0000 EUR |
1,678.1000 EUR |
1,876.8000 EUR |
1,776.7000 EUR |
| 2021-02-28 |
1,591.9409 EUR |
34.1196 MKR |
1,653.7000 EUR |
1,491.6000 EUR |
1,702.4000 EUR |
1,684.8000 EUR |
| 2021-02-27 |
1,668.0331 EUR |
40.3986 MKR |
1,627.1000 EUR |
1,627.1000 EUR |
1,729.5000 EUR |
1,719.5000 EUR |
| 2021-02-26 |
1,661.9352 EUR |
27.2108 MKR |
1,648.7000 EUR |
1,553.8000 EUR |
1,757.5000 EUR |
1,603.4000 EUR |
| 2021-02-25 |
1,764.4500 EUR |
39.8553 MKR |
1,850.4000 EUR |
1,678.5000 EUR |
1,905.0000 EUR |
1,678.5000 EUR |
| 2021-02-24 |
1,847.4000 EUR |
68.3667 MKR |
1,862.2000 EUR |
1,776.4000 EUR |
2,013.8000 EUR |
1,832.6000 EUR |
| 2021-02-23 |
1,880.8500 EUR |
76.7561 MKR |
1,934.5000 EUR |
1.2340 EUR |
1,965.3000 EUR |
1,827.2000 EUR |
| 2021-02-22 |
2,065.6000 EUR |
78.0609 MKR |
2,169.4000 EUR |
1,622.5000 EUR |
2,271.0000 EUR |
1,961.8000 EUR |