Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
2,165.2000 EUR |
41.9074 MKR |
2,165.9000 EUR |
2,122.5000 EUR |
2,275.7000 EUR |
2,164.5000 EUR |
| 2021-02-20 |
2,173.1500 EUR |
105.0685 MKR |
2,172.3000 EUR |
2,055.5000 EUR |
2,548.5000 EUR |
2,174.0000 EUR |
| 2021-02-19 |
2,149.2000 EUR |
43.6918 MKR |
2,169.6000 EUR |
2,076.9000 EUR |
2,218.0000 EUR |
2,128.8000 EUR |
| 2021-02-18 |
2,178.0000 EUR |
30.6524 MKR |
2,189.0000 EUR |
2,104.2000 EUR |
2,246.5000 EUR |
2,167.0000 EUR |
| 2021-02-17 |
2,121.5500 EUR |
40.0406 MKR |
2,065.7000 EUR |
1,967.6000 EUR |
2,180.6000 EUR |
2,177.4000 EUR |
| 2021-02-16 |
2,043.1000 EUR |
50.2372 MKR |
2,040.1000 EUR |
1,483.0000 EUR |
2,152.0000 EUR |
2,046.1000 EUR |
| 2021-02-15 |
2,039.7500 EUR |
79.0575 MKR |
2,057.6000 EUR |
1,974.7000 EUR |
2,149.8000 EUR |
2,021.9000 EUR |