Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,465.0863 EUR |
15.6382 MKR |
1,458.7000 EUR |
1,440.0000 EUR |
1,481.2000 EUR |
1,480.7000 EUR |
| 2024-09-12 |
1,459.7884 EUR |
21.9053 MKR |
1,452.6000 EUR |
1,449.3000 EUR |
1,480.8000 EUR |
1,462.4000 EUR |
| 2024-09-11 |
1,425.2630 EUR |
40.5726 MKR |
1,429.8000 EUR |
1,389.5000 EUR |
1,450.4000 EUR |
1,450.4000 EUR |
| 2024-09-10 |
1,441.7980 EUR |
21.1448 MKR |
1,455.0000 EUR |
1,423.7000 EUR |
1,459.3000 EUR |
1,456.7000 EUR |
| 2024-09-09 |
1,461.2409 EUR |
106.6460 MKR |
1,388.9000 EUR |
1,383.4000 EUR |
1,516.1000 EUR |
1,461.9000 EUR |
| 2024-09-08 |
1,392.3609 EUR |
30.0093 MKR |
1,395.8000 EUR |
1,362.5000 EUR |
1,421.9000 EUR |
1,384.4000 EUR |
| 2024-09-07 |
1,401.4125 EUR |
34.6573 MKR |
1,378.0000 EUR |
1,378.0000 EUR |
1,414.0000 EUR |
1,386.1000 EUR |
| 2024-09-06 |
1,439.2544 EUR |
44.6815 MKR |
1,471.0000 EUR |
1,381.5000 EUR |
1,483.8000 EUR |
1,392.0000 EUR |
| 2024-09-05 |
1,480.5250 EUR |
14.2974 MKR |
1,515.6000 EUR |
1,453.9000 EUR |
1,519.7000 EUR |
1,453.9000 EUR |
| 2024-09-04 |
1,502.0119 EUR |
45.6217 MKR |
1,505.0000 EUR |
1,465.0000 EUR |
1,534.8000 EUR |
1,510.7000 EUR |
| 2024-09-03 |
1,544.9518 EUR |
25.3334 MKR |
1,595.6000 EUR |
1,511.6000 EUR |
1,601.1000 EUR |
1,528.4000 EUR |
| 2024-09-02 |
1,573.5665 EUR |
25.9770 MKR |
1,527.1000 EUR |
1,525.3000 EUR |
1,600.7000 EUR |
1,600.4000 EUR |
| 2024-09-01 |
1,567.8074 EUR |
15.4058 MKR |
1,593.8000 EUR |
1,527.3000 EUR |
1,597.7000 EUR |
1,527.3000 EUR |
| 2024-08-31 |
1,596.8763 EUR |
15.4897 MKR |
1,601.0000 EUR |
1,579.1000 EUR |
1,603.7000 EUR |
1,589.8000 EUR |
| 2024-08-30 |
1,589.5881 EUR |
32.0721 MKR |
1,610.0000 EUR |
1,550.7000 EUR |
1,617.1000 EUR |
1,610.1000 EUR |
| 2024-08-29 |
1,623.5773 EUR |
48.4199 MKR |
1,637.5000 EUR |
1,594.2000 EUR |
1,653.8000 EUR |
1,602.7000 EUR |
| 2024-08-28 |
1,692.7205 EUR |
110.4083 MKR |
1,752.6000 EUR |
1,613.2000 EUR |
1,752.6000 EUR |
1,641.5000 EUR |
| 2024-08-27 |
1,887.3085 EUR |
160.1172 MKR |
1,878.8000 EUR |
1,753.5000 EUR |
1,940.7000 EUR |
1,781.8000 EUR |
| 2024-08-26 |
1,889.0668 EUR |
13.5046 MKR |
1,909.3000 EUR |
1,860.0000 EUR |
1,912.5000 EUR |
1,870.8000 EUR |
| 2024-08-25 |
1,883.9944 EUR |
21.6024 MKR |
1,902.5000 EUR |
1,857.8000 EUR |
1,915.0000 EUR |
1,915.0000 EUR |
| 2024-08-24 |
1,923.8597 EUR |
68.3582 MKR |
1,938.8000 EUR |
1,884.2000 EUR |
1,962.4000 EUR |
1,898.9000 EUR |
| 2024-08-23 |
1,902.8965 EUR |
85.2660 MKR |
1,841.1000 EUR |
1,827.3000 EUR |
1,950.0000 EUR |
1,948.8000 EUR |
| 2024-08-22 |
1,823.6556 EUR |
34.3875 MKR |
1,822.6000 EUR |
1,799.0000 EUR |
1,844.7000 EUR |
1,820.5000 EUR |
| 2024-08-21 |
1,778.1500 EUR |
81.9522 MKR |
1,742.0000 EUR |
1,731.2000 EUR |
1,846.5000 EUR |
1,839.8000 EUR |
| 2024-08-20 |
1,758.9059 EUR |
28.3453 MKR |
1,768.0000 EUR |
1,724.4000 EUR |
1,790.1000 EUR |
1,753.9000 EUR |
| 2024-08-19 |
1,749.3631 EUR |
6.2470 MKR |
1,750.0000 EUR |
1,715.1000 EUR |
1,766.3000 EUR |
1,757.9000 EUR |
| 2024-08-18 |
1,786.2918 EUR |
8.2095 MKR |
1,781.5000 EUR |
1,760.0000 EUR |
1,801.7000 EUR |
1,787.8000 EUR |
| 2024-08-17 |
1,776.2847 EUR |
16.9680 MKR |
1,791.7000 EUR |
1,755.3000 EUR |
1,793.3000 EUR |
1,779.5000 EUR |
| 2024-08-16 |
1,791.9225 EUR |
21.3492 MKR |
1,792.3000 EUR |
1,763.7000 EUR |
1,815.2000 EUR |
1,796.4000 EUR |
| 2024-08-15 |
1,827.7877 EUR |
14.6824 MKR |
1,864.1000 EUR |
1,779.4000 EUR |
1,877.6000 EUR |
1,779.4000 EUR |
| 2024-08-14 |
1,886.6667 EUR |
58.7689 MKR |
1,947.2000 EUR |
1,841.7000 EUR |
1,959.2000 EUR |
1,871.3000 EUR |
| 2024-08-13 |
1,925.7174 EUR |
104.8124 MKR |
1,852.9000 EUR |
1,815.2000 EUR |
1,966.7000 EUR |
1,954.0000 EUR |
| 2024-08-12 |
1,781.8618 EUR |
5.6207 MKR |
1,720.0000 EUR |
1,717.1000 EUR |
1,851.5000 EUR |
1,849.4000 EUR |
| 2024-08-11 |
1,802.9237 EUR |
23.0416 MKR |
1,822.2000 EUR |
1,728.1000 EUR |
1,852.9000 EUR |
1,735.8000 EUR |
| 2024-08-10 |
1,816.8701 EUR |
30.1505 MKR |
1,833.9000 EUR |
1,789.8000 EUR |
1,843.8000 EUR |
1,801.0000 EUR |
| 2024-08-09 |
1,864.8207 EUR |
62.2358 MKR |
1,876.8000 EUR |
1,821.4000 EUR |
1,908.9000 EUR |
1,830.2000 EUR |
| 2024-08-08 |
1,773.4822 EUR |
91.5385 MKR |
1,649.8000 EUR |
1,649.8000 EUR |
1,888.0000 EUR |
1,882.2000 EUR |
| 2024-08-07 |
1,681.9908 EUR |
195.0024 MKR |
1,703.0000 EUR |
1,607.9000 EUR |
1,765.7000 EUR |
1,644.3000 EUR |
| 2024-08-06 |
1,764.2515 EUR |
117.5392 MKR |
1,744.9000 EUR |
1,700.0000 EUR |
1,856.3000 EUR |
1,710.6000 EUR |
| 2024-08-05 |
1,753.5205 EUR |
215.5795 MKR |
1,982.4000 EUR |
1,579.5000 EUR |
1,982.4000 EUR |
1,771.8000 EUR |
| 2024-08-04 |
2,024.4894 EUR |
75.7794 MKR |
2,114.8000 EUR |
1,937.8000 EUR |
2,114.8000 EUR |
2,010.5000 EUR |
| 2024-08-03 |
2,181.8539 EUR |
22.2829 MKR |
2,224.1000 EUR |
2,127.2000 EUR |
2,235.8000 EUR |
2,140.0000 EUR |
| 2024-08-02 |
2,341.1964 EUR |
78.6330 MKR |
2,530.8000 EUR |
2,227.7000 EUR |
2,530.8000 EUR |
2,247.3000 EUR |
| 2024-08-01 |
2,517.7597 EUR |
29.5085 MKR |
2,575.5000 EUR |
2,459.6000 EUR |
2,575.5000 EUR |
2,518.1000 EUR |
| 2024-07-31 |
2,643.4009 EUR |
14.8295 MKR |
2,593.3000 EUR |
2,567.2000 EUR |
2,686.1000 EUR |
2,616.6000 EUR |
| 2024-07-30 |
2,610.4714 EUR |
35.3330 MKR |
2,614.8000 EUR |
2,535.8000 EUR |
2,639.8000 EUR |
2,559.7000 EUR |
| 2024-07-29 |
2,546.1974 EUR |
20.8892 MKR |
2,458.6000 EUR |
2,455.8000 EUR |
2,624.1000 EUR |
2,602.4000 EUR |
| 2024-07-28 |
2,419.9949 EUR |
8.4871 MKR |
2,413.4000 EUR |
2,373.4000 EUR |
2,467.9000 EUR |
2,435.7000 EUR |
| 2024-07-27 |
2,426.9547 EUR |
44.2785 MKR |
2,426.3000 EUR |
2,358.6000 EUR |
2,467.5000 EUR |
2,448.5000 EUR |
| 2024-07-26 |
2,519.0444 EUR |
18.3973 MKR |
2,496.5000 EUR |
2,460.0000 EUR |
2,558.9000 EUR |
2,460.0000 EUR |