Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,429.6850 EUR |
24.4892 MKR |
2,509.0000 EUR |
2,380.8000 EUR |
2,509.2000 EUR |
2,441.6000 EUR |
| 2024-07-24 |
2,518.4241 EUR |
42.5960 MKR |
2,600.1000 EUR |
2,443.5000 EUR |
2,610.4000 EUR |
2,499.7000 EUR |
| 2024-07-23 |
2,537.3772 EUR |
40.9758 MKR |
2,473.3000 EUR |
2,447.0000 EUR |
2,617.8000 EUR |
2,601.2000 EUR |
| 2024-07-22 |
2,564.2305 EUR |
19.7447 MKR |
2,652.4000 EUR |
2,463.5000 EUR |
2,711.5000 EUR |
2,481.8000 EUR |
| 2024-07-21 |
2,585.9606 EUR |
13.8859 MKR |
2,590.9000 EUR |
2,493.4000 EUR |
2,654.0000 EUR |
2,641.4000 EUR |
| 2024-07-20 |
2,572.2427 EUR |
6.5254 MKR |
2,599.8000 EUR |
2,532.9000 EUR |
2,604.0000 EUR |
2,574.4000 EUR |
| 2024-07-19 |
2,572.2246 EUR |
21.4793 MKR |
2,550.2000 EUR |
2,497.0000 EUR |
2,626.3000 EUR |
2,606.9000 EUR |
| 2024-07-18 |
2,588.8912 EUR |
36.7982 MKR |
2,634.3000 EUR |
2,535.4000 EUR |
2,683.9000 EUR |
2,604.4000 EUR |
| 2024-07-17 |
2,680.6385 EUR |
59.5899 MKR |
2,788.4000 EUR |
2,578.6000 EUR |
2,864.4000 EUR |
2,624.4000 EUR |
| 2024-07-16 |
2,690.8000 EUR |
49.6317 MKR |
2,682.5000 EUR |
2,631.0000 EUR |
2,773.7000 EUR |
2,768.8000 EUR |
| 2024-07-15 |
2,615.6119 EUR |
91.2107 MKR |
2,557.0000 EUR |
2,537.3000 EUR |
2,718.3000 EUR |
2,657.1000 EUR |
| 2024-07-14 |
2,553.3970 EUR |
55.0167 MKR |
2,464.1000 EUR |
2,450.6000 EUR |
2,629.2000 EUR |
2,594.3000 EUR |
| 2024-07-13 |
2,429.3684 EUR |
56.5103 MKR |
2,335.2000 EUR |
2,330.3000 EUR |
2,503.3000 EUR |
2,481.6000 EUR |
| 2024-07-12 |
2,279.0537 EUR |
107.4088 MKR |
2,198.1000 EUR |
2,179.0000 EUR |
2,329.6000 EUR |
2,329.0000 EUR |
| 2024-07-11 |
2,148.3189 EUR |
32.6744 MKR |
2,106.2000 EUR |
2,076.4000 EUR |
2,189.1000 EUR |
2,179.8000 EUR |
| 2024-07-10 |
2,120.5339 EUR |
21.0076 MKR |
2,106.4000 EUR |
2,090.2000 EUR |
2,138.3000 EUR |
2,127.7000 EUR |
| 2024-07-09 |
2,098.3920 EUR |
29.4174 MKR |
2,037.9000 EUR |
2,037.9000 EUR |
2,128.0000 EUR |
2,128.0000 EUR |
| 2024-07-08 |
2,003.5948 EUR |
17.7367 MKR |
1,948.9000 EUR |
1,897.3000 EUR |
2,045.9000 EUR |
2,034.7000 EUR |
| 2024-07-07 |
2,049.4502 EUR |
16.9269 MKR |
2,148.3000 EUR |
1,976.9000 EUR |
2,148.3000 EUR |
1,979.9000 EUR |
| 2024-07-06 |
2,103.3495 EUR |
7.3972 MKR |
2,057.7000 EUR |
2,054.1000 EUR |
2,168.0000 EUR |
2,153.3000 EUR |
| 2024-07-05 |
1,953.5152 EUR |
67.7586 MKR |
2,036.1000 EUR |
1,857.8000 EUR |
2,062.2000 EUR |
2,048.4000 EUR |
| 2024-07-04 |
2,100.6638 EUR |
10.5911 MKR |
2,154.3000 EUR |
2,043.2000 EUR |
2,161.0000 EUR |
2,120.3000 EUR |
| 2024-07-03 |
2,215.9111 EUR |
28.2653 MKR |
2,367.0000 EUR |
2,134.5000 EUR |
2,370.1000 EUR |
2,156.0000 EUR |
| 2024-07-02 |
2,381.8395 EUR |
18.6887 MKR |
2,381.8000 EUR |
2,358.9000 EUR |
2,399.0000 EUR |
2,370.8000 EUR |
| 2024-07-01 |
2,412.6833 EUR |
17.5104 MKR |
2,363.3000 EUR |
2,363.3000 EUR |
2,464.7000 EUR |
2,389.0000 EUR |
| 2024-06-30 |
2,306.0730 EUR |
28.2888 MKR |
2,281.8000 EUR |
2,269.3000 EUR |
2,376.2000 EUR |
2,339.9000 EUR |
| 2024-06-29 |
2,323.4938 EUR |
13.9684 MKR |
2,360.3000 EUR |
2,280.6000 EUR |
2,389.0000 EUR |
2,295.7000 EUR |
| 2024-06-28 |
2,373.8044 EUR |
248.0333 MKR |
2,406.6000 EUR |
2,335.2000 EUR |
2,462.7000 EUR |
2,339.4000 EUR |
| 2024-06-27 |
2,423.9710 EUR |
118.9286 MKR |
2,295.6000 EUR |
2,287.4000 EUR |
2,487.5000 EUR |
2,432.6000 EUR |
| 2024-06-26 |
2,246.5179 EUR |
24.8470 MKR |
2,192.3000 EUR |
2,176.7000 EUR |
2,335.2000 EUR |
2,304.0000 EUR |
| 2024-06-25 |
2,174.5279 EUR |
51.8405 MKR |
2,026.2000 EUR |
2,017.3000 EUR |
2,260.2000 EUR |
2,211.2000 EUR |
| 2024-06-24 |
2,027.6345 EUR |
40.1188 MKR |
2,091.0000 EUR |
1,963.0000 EUR |
2,119.5000 EUR |
2,029.1000 EUR |
| 2024-06-23 |
2,199.3248 EUR |
28.3916 MKR |
2,212.8000 EUR |
2,106.2000 EUR |
2,283.4000 EUR |
2,106.2000 EUR |
| 2024-06-22 |
2,245.4754 EUR |
23.4977 MKR |
2,317.4000 EUR |
2,110.0000 EUR |
2,330.1000 EUR |
2,194.7000 EUR |
| 2024-06-21 |
2,283.4533 EUR |
28.2811 MKR |
2,281.5000 EUR |
2,237.9000 EUR |
2,350.0000 EUR |
2,313.5000 EUR |
| 2024-06-20 |
2,257.2806 EUR |
27.9238 MKR |
2,304.5000 EUR |
2,193.5000 EUR |
2,328.7000 EUR |
2,325.6000 EUR |
| 2024-06-19 |
2,271.1521 EUR |
125.3580 MKR |
2,119.4000 EUR |
2,119.4000 EUR |
2,341.7000 EUR |
2,308.9000 EUR |
| 2024-06-18 |
2,035.0385 EUR |
106.1821 MKR |
2,120.2000 EUR |
1,961.0000 EUR |
2,120.2000 EUR |
2,065.8000 EUR |
| 2024-06-17 |
2,170.9348 EUR |
27.9627 MKR |
2,247.7000 EUR |
2,112.7000 EUR |
2,257.9000 EUR |
2,144.6000 EUR |
| 2024-06-16 |
2,222.3932 EUR |
20.1972 MKR |
2,151.6000 EUR |
2,140.0000 EUR |
2,276.9000 EUR |
2,276.9000 EUR |
| 2024-06-15 |
2,147.2586 EUR |
9.6833 MKR |
2,131.8000 EUR |
2,130.6000 EUR |
2,163.7000 EUR |
2,163.7000 EUR |
| 2024-06-14 |
2,102.7645 EUR |
22.8187 MKR |
2,097.9000 EUR |
2,065.4000 EUR |
2,158.0000 EUR |
2,120.9000 EUR |
| 2024-06-13 |
2,098.6972 EUR |
30.2370 MKR |
2,133.4000 EUR |
2,077.5000 EUR |
2,133.7000 EUR |
2,093.5000 EUR |
| 2024-06-12 |
2,126.4758 EUR |
41.0758 MKR |
2,109.8000 EUR |
2,094.7000 EUR |
2,175.5000 EUR |
2,121.0000 EUR |
| 2024-06-11 |
2,110.8767 EUR |
127.8006 MKR |
2,216.5000 EUR |
2,076.0000 EUR |
2,218.8000 EUR |
2,111.9000 EUR |
| 2024-06-10 |
2,246.4123 EUR |
22.6362 MKR |
2,281.6000 EUR |
2,209.8000 EUR |
2,288.6000 EUR |
2,233.7000 EUR |
| 2024-06-09 |
2,268.6540 EUR |
17.7785 MKR |
2,233.2000 EUR |
2,233.2000 EUR |
2,307.8000 EUR |
2,307.8000 EUR |
| 2024-06-08 |
2,300.3152 EUR |
28.3264 MKR |
2,313.0000 EUR |
2,241.7000 EUR |
2,322.9000 EUR |
2,250.0000 EUR |
| 2024-06-07 |
2,271.7291 EUR |
143.0110 MKR |
2,389.0000 EUR |
2,076.5000 EUR |
2,419.0000 EUR |
2,330.4000 EUR |
| 2024-06-06 |
2,464.0555 EUR |
21.8354 MKR |
2,459.7000 EUR |
2,376.5000 EUR |
2,499.3000 EUR |
2,395.9000 EUR |