Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1,883.9944 EUR |
21.6024 MKR |
1,902.5000 EUR |
1,857.8000 EUR |
1,915.0000 EUR |
1,915.0000 EUR |
| 2024-08-24 |
1,923.8597 EUR |
68.3582 MKR |
1,938.8000 EUR |
1,884.2000 EUR |
1,962.4000 EUR |
1,898.9000 EUR |
| 2024-08-23 |
1,902.8965 EUR |
85.2660 MKR |
1,841.1000 EUR |
1,827.3000 EUR |
1,950.0000 EUR |
1,948.8000 EUR |
| 2024-08-22 |
1,823.6556 EUR |
34.3875 MKR |
1,822.6000 EUR |
1,799.0000 EUR |
1,844.7000 EUR |
1,820.5000 EUR |
| 2024-08-21 |
1,778.1500 EUR |
81.9522 MKR |
1,742.0000 EUR |
1,731.2000 EUR |
1,846.5000 EUR |
1,839.8000 EUR |
| 2024-08-20 |
1,758.9059 EUR |
28.3453 MKR |
1,768.0000 EUR |
1,724.4000 EUR |
1,790.1000 EUR |
1,753.9000 EUR |
| 2024-08-19 |
1,749.3631 EUR |
6.2470 MKR |
1,750.0000 EUR |
1,715.1000 EUR |
1,766.3000 EUR |
1,757.9000 EUR |
| 2024-08-18 |
1,786.2918 EUR |
8.2095 MKR |
1,781.5000 EUR |
1,760.0000 EUR |
1,801.7000 EUR |
1,787.8000 EUR |
| 2024-08-17 |
1,776.2847 EUR |
16.9680 MKR |
1,791.7000 EUR |
1,755.3000 EUR |
1,793.3000 EUR |
1,779.5000 EUR |
| 2024-08-16 |
1,791.9225 EUR |
21.3492 MKR |
1,792.3000 EUR |
1,763.7000 EUR |
1,815.2000 EUR |
1,796.4000 EUR |
| 2024-08-15 |
1,827.7877 EUR |
14.6824 MKR |
1,864.1000 EUR |
1,779.4000 EUR |
1,877.6000 EUR |
1,779.4000 EUR |
| 2024-08-14 |
1,886.6667 EUR |
58.7689 MKR |
1,947.2000 EUR |
1,841.7000 EUR |
1,959.2000 EUR |
1,871.3000 EUR |
| 2024-08-13 |
1,925.7174 EUR |
104.8124 MKR |
1,852.9000 EUR |
1,815.2000 EUR |
1,966.7000 EUR |
1,954.0000 EUR |
| 2024-08-12 |
1,781.8618 EUR |
5.6207 MKR |
1,720.0000 EUR |
1,717.1000 EUR |
1,851.5000 EUR |
1,849.4000 EUR |
| 2024-08-11 |
1,802.9237 EUR |
23.0416 MKR |
1,822.2000 EUR |
1,728.1000 EUR |
1,852.9000 EUR |
1,735.8000 EUR |
| 2024-08-10 |
1,816.8701 EUR |
30.1505 MKR |
1,833.9000 EUR |
1,789.8000 EUR |
1,843.8000 EUR |
1,801.0000 EUR |
| 2024-08-09 |
1,864.8207 EUR |
62.2358 MKR |
1,876.8000 EUR |
1,821.4000 EUR |
1,908.9000 EUR |
1,830.2000 EUR |
| 2024-08-08 |
1,773.4822 EUR |
91.5385 MKR |
1,649.8000 EUR |
1,649.8000 EUR |
1,888.0000 EUR |
1,882.2000 EUR |
| 2024-08-07 |
1,681.9908 EUR |
195.0024 MKR |
1,703.0000 EUR |
1,607.9000 EUR |
1,765.7000 EUR |
1,644.3000 EUR |
| 2024-08-06 |
1,764.2515 EUR |
117.5392 MKR |
1,744.9000 EUR |
1,700.0000 EUR |
1,856.3000 EUR |
1,710.6000 EUR |
| 2024-08-05 |
1,753.5205 EUR |
215.5795 MKR |
1,982.4000 EUR |
1,579.5000 EUR |
1,982.4000 EUR |
1,771.8000 EUR |
| 2024-08-04 |
2,024.4894 EUR |
75.7794 MKR |
2,114.8000 EUR |
1,937.8000 EUR |
2,114.8000 EUR |
2,010.5000 EUR |
| 2024-08-03 |
2,181.8539 EUR |
22.2829 MKR |
2,224.1000 EUR |
2,127.2000 EUR |
2,235.8000 EUR |
2,140.0000 EUR |
| 2024-08-02 |
2,341.1964 EUR |
78.6330 MKR |
2,530.8000 EUR |
2,227.7000 EUR |
2,530.8000 EUR |
2,247.3000 EUR |
| 2024-08-01 |
2,517.7597 EUR |
29.5085 MKR |
2,575.5000 EUR |
2,459.6000 EUR |
2,575.5000 EUR |
2,518.1000 EUR |
| 2024-07-31 |
2,643.4009 EUR |
14.8295 MKR |
2,593.3000 EUR |
2,567.2000 EUR |
2,686.1000 EUR |
2,616.6000 EUR |
| 2024-07-30 |
2,610.4714 EUR |
35.3330 MKR |
2,614.8000 EUR |
2,535.8000 EUR |
2,639.8000 EUR |
2,559.7000 EUR |
| 2024-07-29 |
2,546.1974 EUR |
20.8892 MKR |
2,458.6000 EUR |
2,455.8000 EUR |
2,624.1000 EUR |
2,602.4000 EUR |
| 2024-07-28 |
2,419.9949 EUR |
8.4871 MKR |
2,413.4000 EUR |
2,373.4000 EUR |
2,467.9000 EUR |
2,435.7000 EUR |
| 2024-07-27 |
2,426.9547 EUR |
44.2785 MKR |
2,426.3000 EUR |
2,358.6000 EUR |
2,467.5000 EUR |
2,448.5000 EUR |
| 2024-07-26 |
2,519.0444 EUR |
18.3973 MKR |
2,496.5000 EUR |
2,460.0000 EUR |
2,558.9000 EUR |
2,460.0000 EUR |
| 2024-07-25 |
2,429.6850 EUR |
24.4892 MKR |
2,509.0000 EUR |
2,380.8000 EUR |
2,509.2000 EUR |
2,441.6000 EUR |
| 2024-07-24 |
2,518.4241 EUR |
42.5960 MKR |
2,600.1000 EUR |
2,443.5000 EUR |
2,610.4000 EUR |
2,499.7000 EUR |
| 2024-07-23 |
2,537.3772 EUR |
40.9758 MKR |
2,473.3000 EUR |
2,447.0000 EUR |
2,617.8000 EUR |
2,601.2000 EUR |
| 2024-07-22 |
2,564.2305 EUR |
19.7447 MKR |
2,652.4000 EUR |
2,463.5000 EUR |
2,711.5000 EUR |
2,481.8000 EUR |
| 2024-07-21 |
2,585.9606 EUR |
13.8859 MKR |
2,590.9000 EUR |
2,493.4000 EUR |
2,654.0000 EUR |
2,641.4000 EUR |
| 2024-07-20 |
2,572.2427 EUR |
6.5254 MKR |
2,599.8000 EUR |
2,532.9000 EUR |
2,604.0000 EUR |
2,574.4000 EUR |
| 2024-07-19 |
2,572.2246 EUR |
21.4793 MKR |
2,550.2000 EUR |
2,497.0000 EUR |
2,626.3000 EUR |
2,606.9000 EUR |
| 2024-07-18 |
2,588.8912 EUR |
36.7982 MKR |
2,634.3000 EUR |
2,535.4000 EUR |
2,683.9000 EUR |
2,604.4000 EUR |
| 2024-07-17 |
2,680.6385 EUR |
59.5899 MKR |
2,788.4000 EUR |
2,578.6000 EUR |
2,864.4000 EUR |
2,624.4000 EUR |
| 2024-07-16 |
2,690.8000 EUR |
49.6317 MKR |
2,682.5000 EUR |
2,631.0000 EUR |
2,773.7000 EUR |
2,768.8000 EUR |
| 2024-07-15 |
2,615.6119 EUR |
91.2107 MKR |
2,557.0000 EUR |
2,537.3000 EUR |
2,718.3000 EUR |
2,657.1000 EUR |
| 2024-07-14 |
2,553.3970 EUR |
55.0167 MKR |
2,464.1000 EUR |
2,450.6000 EUR |
2,629.2000 EUR |
2,594.3000 EUR |
| 2024-07-13 |
2,429.3684 EUR |
56.5103 MKR |
2,335.2000 EUR |
2,330.3000 EUR |
2,503.3000 EUR |
2,481.6000 EUR |
| 2024-07-12 |
2,279.0537 EUR |
107.4088 MKR |
2,198.1000 EUR |
2,179.0000 EUR |
2,329.6000 EUR |
2,329.0000 EUR |
| 2024-07-11 |
2,148.3189 EUR |
32.6744 MKR |
2,106.2000 EUR |
2,076.4000 EUR |
2,189.1000 EUR |
2,179.8000 EUR |
| 2024-07-10 |
2,120.5339 EUR |
21.0076 MKR |
2,106.4000 EUR |
2,090.2000 EUR |
2,138.3000 EUR |
2,127.7000 EUR |
| 2024-07-09 |
2,098.3920 EUR |
29.4174 MKR |
2,037.9000 EUR |
2,037.9000 EUR |
2,128.0000 EUR |
2,128.0000 EUR |
| 2024-07-08 |
2,003.5948 EUR |
17.7367 MKR |
1,948.9000 EUR |
1,897.3000 EUR |
2,045.9000 EUR |
2,034.7000 EUR |
| 2024-07-07 |
2,049.4502 EUR |
16.9269 MKR |
2,148.3000 EUR |
1,976.9000 EUR |
2,148.3000 EUR |
1,979.9000 EUR |