Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,174.5279 EUR |
51.8405 MKR |
2,026.2000 EUR |
2,017.3000 EUR |
2,260.2000 EUR |
2,211.2000 EUR |
| 2024-06-24 |
2,027.6345 EUR |
40.1188 MKR |
2,091.0000 EUR |
1,963.0000 EUR |
2,119.5000 EUR |
2,029.1000 EUR |
| 2024-06-23 |
2,199.3248 EUR |
28.3916 MKR |
2,212.8000 EUR |
2,106.2000 EUR |
2,283.4000 EUR |
2,106.2000 EUR |
| 2024-06-22 |
2,245.4754 EUR |
23.4977 MKR |
2,317.4000 EUR |
2,110.0000 EUR |
2,330.1000 EUR |
2,194.7000 EUR |
| 2024-06-21 |
2,283.4533 EUR |
28.2811 MKR |
2,281.5000 EUR |
2,237.9000 EUR |
2,350.0000 EUR |
2,313.5000 EUR |
| 2024-06-20 |
2,257.2806 EUR |
27.9238 MKR |
2,304.5000 EUR |
2,193.5000 EUR |
2,328.7000 EUR |
2,325.6000 EUR |
| 2024-06-19 |
2,271.1521 EUR |
125.3580 MKR |
2,119.4000 EUR |
2,119.4000 EUR |
2,341.7000 EUR |
2,308.9000 EUR |
| 2024-06-18 |
2,035.0385 EUR |
106.1821 MKR |
2,120.2000 EUR |
1,961.0000 EUR |
2,120.2000 EUR |
2,065.8000 EUR |
| 2024-06-17 |
2,170.9348 EUR |
27.9627 MKR |
2,247.7000 EUR |
2,112.7000 EUR |
2,257.9000 EUR |
2,144.6000 EUR |
| 2024-06-16 |
2,222.3932 EUR |
20.1972 MKR |
2,151.6000 EUR |
2,140.0000 EUR |
2,276.9000 EUR |
2,276.9000 EUR |
| 2024-06-15 |
2,147.2586 EUR |
9.6833 MKR |
2,131.8000 EUR |
2,130.6000 EUR |
2,163.7000 EUR |
2,163.7000 EUR |
| 2024-06-14 |
2,102.7645 EUR |
22.8187 MKR |
2,097.9000 EUR |
2,065.4000 EUR |
2,158.0000 EUR |
2,120.9000 EUR |
| 2024-06-13 |
2,098.6972 EUR |
30.2370 MKR |
2,133.4000 EUR |
2,077.5000 EUR |
2,133.7000 EUR |
2,093.5000 EUR |
| 2024-06-12 |
2,126.4758 EUR |
41.0758 MKR |
2,109.8000 EUR |
2,094.7000 EUR |
2,175.5000 EUR |
2,121.0000 EUR |
| 2024-06-11 |
2,110.8767 EUR |
127.8006 MKR |
2,216.5000 EUR |
2,076.0000 EUR |
2,218.8000 EUR |
2,111.9000 EUR |
| 2024-06-10 |
2,246.4123 EUR |
22.6362 MKR |
2,281.6000 EUR |
2,209.8000 EUR |
2,288.6000 EUR |
2,233.7000 EUR |
| 2024-06-09 |
2,268.6540 EUR |
17.7785 MKR |
2,233.2000 EUR |
2,233.2000 EUR |
2,307.8000 EUR |
2,307.8000 EUR |
| 2024-06-08 |
2,300.3152 EUR |
28.3264 MKR |
2,313.0000 EUR |
2,241.7000 EUR |
2,322.9000 EUR |
2,250.0000 EUR |
| 2024-06-07 |
2,271.7291 EUR |
143.0110 MKR |
2,389.0000 EUR |
2,076.5000 EUR |
2,419.0000 EUR |
2,330.4000 EUR |
| 2024-06-06 |
2,464.0555 EUR |
21.8354 MKR |
2,459.7000 EUR |
2,376.5000 EUR |
2,499.3000 EUR |
2,395.9000 EUR |
| 2024-06-05 |
2,452.2057 EUR |
14.1415 MKR |
2,437.1000 EUR |
2,424.2000 EUR |
2,474.9000 EUR |
2,454.9000 EUR |
| 2024-06-04 |
2,397.1963 EUR |
18.8377 MKR |
2,363.0000 EUR |
2,343.1000 EUR |
2,432.4000 EUR |
2,409.6000 EUR |
| 2024-06-03 |
2,388.1662 EUR |
23.5016 MKR |
2,440.2000 EUR |
2,361.3000 EUR |
2,440.2000 EUR |
2,376.9000 EUR |
| 2024-06-02 |
2,440.2192 EUR |
8.6736 MKR |
2,476.4000 EUR |
2,412.3000 EUR |
2,483.4000 EUR |
2,436.3000 EUR |
| 2024-06-01 |
2,480.3543 EUR |
10.6070 MKR |
2,477.3000 EUR |
2,465.3000 EUR |
2,510.1000 EUR |
2,468.7000 EUR |
| 2024-05-31 |
2,532.3803 EUR |
31.2630 MKR |
2,491.8000 EUR |
2,491.8000 EUR |
2,591.5000 EUR |
2,527.4000 EUR |
| 2024-05-30 |
2,478.2354 EUR |
7.3102 MKR |
2,498.9000 EUR |
2,446.8000 EUR |
2,499.4000 EUR |
2,487.8000 EUR |
| 2024-05-29 |
2,495.1939 EUR |
22.6768 MKR |
2,504.3000 EUR |
2,473.4000 EUR |
2,528.4000 EUR |
2,491.7000 EUR |
| 2024-05-28 |
2,529.4266 EUR |
61.0727 MKR |
2,541.2000 EUR |
2,479.5000 EUR |
2,562.4000 EUR |
2,506.3000 EUR |
| 2024-05-27 |
2,583.2226 EUR |
31.3541 MKR |
2,611.5000 EUR |
2,527.2000 EUR |
2,628.2000 EUR |
2,545.8000 EUR |
| 2024-05-26 |
2,607.5636 EUR |
31.9269 MKR |
2,572.6000 EUR |
2,562.9000 EUR |
2,634.1000 EUR |
2,619.7000 EUR |
| 2024-05-25 |
2,587.9206 EUR |
41.9435 MKR |
2,539.7000 EUR |
2,539.7000 EUR |
2,630.9000 EUR |
2,563.6000 EUR |
| 2024-05-24 |
2,533.4628 EUR |
21.2930 MKR |
2,633.1000 EUR |
2,503.6000 EUR |
2,641.2000 EUR |
2,542.3000 EUR |
| 2024-05-23 |
2,641.0477 EUR |
44.4441 MKR |
2,715.8000 EUR |
2,496.5000 EUR |
2,742.6000 EUR |
2,635.8000 EUR |
| 2024-05-22 |
2,748.3024 EUR |
24.3695 MKR |
2,803.2000 EUR |
2,700.6000 EUR |
2,808.5000 EUR |
2,732.8000 EUR |
| 2024-05-21 |
2,870.2774 EUR |
60.1270 MKR |
2,897.5000 EUR |
2,806.7000 EUR |
2,961.0000 EUR |
2,821.1000 EUR |
| 2024-05-20 |
2,668.1959 EUR |
46.3294 MKR |
2,544.0000 EUR |
2,530.0000 EUR |
2,844.5000 EUR |
2,840.7000 EUR |
| 2024-05-19 |
2,556.4507 EUR |
4.1941 MKR |
2,603.1000 EUR |
2,522.8000 EUR |
2,603.1000 EUR |
2,555.1000 EUR |
| 2024-05-18 |
2,598.1518 EUR |
13.1211 MKR |
2,565.9000 EUR |
2,549.0000 EUR |
2,641.8000 EUR |
2,589.5000 EUR |
| 2024-05-17 |
2,513.5476 EUR |
23.7550 MKR |
2,484.0000 EUR |
2,454.4000 EUR |
2,574.7000 EUR |
2,565.8000 EUR |
| 2024-05-16 |
2,536.1375 EUR |
11.2385 MKR |
2,580.0000 EUR |
2,469.2000 EUR |
2,580.0000 EUR |
2,478.9000 EUR |
| 2024-05-15 |
2,544.4664 EUR |
39.5606 MKR |
2,477.5000 EUR |
2,466.3000 EUR |
2,579.9000 EUR |
2,568.8000 EUR |
| 2024-05-14 |
2,490.1135 EUR |
15.7900 MKR |
2,472.5000 EUR |
2,458.6000 EUR |
2,509.8000 EUR |
2,478.0000 EUR |
| 2024-05-13 |
2,507.5826 EUR |
7.9221 MKR |
2,502.8000 EUR |
2,457.0000 EUR |
2,544.2000 EUR |
2,478.5000 EUR |
| 2024-05-12 |
2,512.5752 EUR |
5.9141 MKR |
2,514.6000 EUR |
2,492.6000 EUR |
2,536.2000 EUR |
2,497.8000 EUR |
| 2024-05-11 |
2,508.0481 EUR |
5.7134 MKR |
2,475.8000 EUR |
2,475.8000 EUR |
2,532.2000 EUR |
2,517.1000 EUR |
| 2024-05-10 |
2,489.2906 EUR |
15.8661 MKR |
2,541.1000 EUR |
2,448.4000 EUR |
2,544.1000 EUR |
2,481.7000 EUR |
| 2024-05-09 |
2,521.6484 EUR |
5.1123 MKR |
2,530.3000 EUR |
2,477.5000 EUR |
2,559.5000 EUR |
2,542.9000 EUR |
| 2024-05-08 |
2,555.9517 EUR |
19.8233 MKR |
2,619.2000 EUR |
2,509.0000 EUR |
2,619.5000 EUR |
2,509.0000 EUR |
| 2024-05-07 |
2,622.4696 EUR |
11.4791 MKR |
2,611.7000 EUR |
2,564.9000 EUR |
2,654.8000 EUR |
2,634.0000 EUR |