Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,652.9273 EUR |
29.7825 MKR |
2,707.0000 EUR |
2,590.9000 EUR |
2,754.0000 EUR |
2,600.8000 EUR |
| 2024-05-05 |
2,709.6131 EUR |
17.0040 MKR |
2,658.6000 EUR |
2,643.4000 EUR |
2,737.3000 EUR |
2,701.1000 EUR |
| 2024-05-04 |
2,701.6821 EUR |
6.0697 MKR |
2,731.4000 EUR |
2,669.0000 EUR |
2,753.0000 EUR |
2,669.0000 EUR |
| 2024-05-03 |
2,678.1135 EUR |
103.6928 MKR |
2,585.4000 EUR |
2,511.8000 EUR |
2,788.7000 EUR |
2,758.3000 EUR |
| 2024-05-02 |
2,536.9437 EUR |
8.3735 MKR |
2,529.6000 EUR |
2,470.0000 EUR |
2,605.1000 EUR |
2,592.6000 EUR |
| 2024-05-01 |
2,433.7031 EUR |
29.1592 MKR |
2,502.6000 EUR |
2,380.1000 EUR |
2,514.4000 EUR |
2,512.9000 EUR |
| 2024-04-30 |
2,545.0890 EUR |
14.9621 MKR |
2,646.4000 EUR |
2,421.1000 EUR |
2,657.3000 EUR |
2,452.9000 EUR |
| 2024-04-29 |
2,680.3559 EUR |
51.1360 MKR |
2,870.2000 EUR |
2,557.3000 EUR |
2,882.4000 EUR |
2,629.2000 EUR |
| 2024-04-28 |
2,893.0035 EUR |
36.3725 MKR |
2,806.3000 EUR |
2,795.8000 EUR |
2,938.3000 EUR |
2,872.8000 EUR |
| 2024-04-27 |
2,738.1982 EUR |
25.5284 MKR |
2,687.1000 EUR |
2,624.5000 EUR |
2,814.8000 EUR |
2,792.2000 EUR |
| 2024-04-26 |
2,712.4675 EUR |
26.9497 MKR |
2,636.2000 EUR |
2,613.0000 EUR |
2,759.6000 EUR |
2,729.2000 EUR |
| 2024-04-25 |
2,654.2874 EUR |
8.1322 MKR |
2,691.0000 EUR |
2,622.7000 EUR |
2,711.5000 EUR |
2,670.6000 EUR |
| 2024-04-24 |
2,761.4524 EUR |
35.2397 MKR |
2,740.0000 EUR |
2,650.0000 EUR |
2,843.9000 EUR |
2,676.2000 EUR |
| 2024-04-23 |
2,698.7511 EUR |
51.3851 MKR |
2,726.2000 EUR |
2,630.5000 EUR |
2,738.9000 EUR |
2,730.8000 EUR |
| 2024-04-22 |
2,774.5872 EUR |
73.7563 MKR |
2,822.6000 EUR |
2,698.7000 EUR |
2,856.8000 EUR |
2,722.2000 EUR |
| 2024-04-21 |
2,875.1530 EUR |
13.3281 MKR |
2,919.7000 EUR |
2,799.3000 EUR |
2,965.1000 EUR |
2,807.9000 EUR |
| 2024-04-20 |
2,869.9786 EUR |
20.0219 MKR |
2,768.1000 EUR |
2,768.1000 EUR |
2,955.0000 EUR |
2,924.4000 EUR |
| 2024-04-19 |
2,785.5558 EUR |
104.8935 MKR |
2,815.4000 EUR |
2,674.5000 EUR |
2,869.2000 EUR |
2,764.9000 EUR |
| 2024-04-18 |
2,933.0553 EUR |
57.7580 MKR |
2,926.5000 EUR |
2,856.0000 EUR |
3,033.9000 EUR |
2,871.4000 EUR |
| 2024-04-17 |
3,023.0462 EUR |
63.1701 MKR |
3,081.9000 EUR |
2,914.6000 EUR |
3,106.3000 EUR |
2,967.5000 EUR |
| 2024-04-16 |
2,981.4162 EUR |
55.5923 MKR |
2,876.7000 EUR |
2,828.9000 EUR |
3,134.0000 EUR |
3,099.3000 EUR |
| 2024-04-15 |
2,939.0424 EUR |
43.4563 MKR |
2,857.6000 EUR |
2,823.5000 EUR |
3,042.7000 EUR |
2,900.4000 EUR |
| 2024-04-14 |
2,815.2019 EUR |
67.9188 MKR |
2,668.0000 EUR |
2,604.0000 EUR |
2,910.9000 EUR |
2,910.3000 EUR |
| 2024-04-13 |
2,587.1947 EUR |
69.4391 MKR |
2,771.7000 EUR |
2,245.0000 EUR |
2,805.8000 EUR |
2,655.1000 EUR |
| 2024-04-12 |
2,741.1794 EUR |
128.7122 MKR |
3,156.4000 EUR |
2,365.3000 EUR |
3,162.8000 EUR |
2,757.2000 EUR |
| 2024-04-11 |
3,138.5901 EUR |
26.0835 MKR |
3,106.4000 EUR |
3,078.8000 EUR |
3,191.5000 EUR |
3,111.6000 EUR |
| 2024-04-10 |
3,130.6581 EUR |
57.3000 MKR |
3,115.4000 EUR |
3,050.7000 EUR |
3,203.6000 EUR |
3,098.3000 EUR |
| 2024-04-09 |
3,246.3081 EUR |
59.4763 MKR |
3,432.3000 EUR |
3,130.6000 EUR |
3,448.1000 EUR |
3,144.3000 EUR |
| 2024-04-08 |
3,375.8413 EUR |
65.0477 MKR |
3,349.4000 EUR |
3,249.0000 EUR |
3,520.0000 EUR |
3,458.2000 EUR |
| 2024-04-07 |
3,361.8788 EUR |
22.7756 MKR |
3,415.1000 EUR |
3,300.7000 EUR |
3,447.6000 EUR |
3,317.5000 EUR |
| 2024-04-06 |
3,420.6323 EUR |
60.8127 MKR |
3,400.9000 EUR |
3,400.0000 EUR |
3,481.5000 EUR |
3,415.1000 EUR |
| 2024-04-05 |
3,509.1177 EUR |
62.8672 MKR |
3,651.9000 EUR |
3,372.0000 EUR |
3,675.3000 EUR |
3,372.0000 EUR |
| 2024-04-04 |
3,591.4067 EUR |
115.8983 MKR |
3,495.6000 EUR |
3,404.8000 EUR |
3,750.0000 EUR |
3,649.4000 EUR |
| 2024-04-03 |
3,485.7364 EUR |
99.1786 MKR |
3,474.1000 EUR |
3,410.5000 EUR |
3,600.0000 EUR |
3,521.5000 EUR |
| 2024-04-02 |
3,512.7778 EUR |
239.7865 MKR |
3,478.1000 EUR |
3,310.0000 EUR |
3,646.6000 EUR |
3,477.5000 EUR |
| 2024-04-01 |
3,510.9703 EUR |
120.6317 MKR |
3,638.7000 EUR |
3,363.1000 EUR |
3,656.8000 EUR |
3,475.7000 EUR |
| 2024-03-31 |
3,650.9014 EUR |
117.5081 MKR |
3,471.6000 EUR |
3,454.1000 EUR |
3,753.4000 EUR |
3,637.3000 EUR |
| 2024-03-30 |
3,462.4623 EUR |
124.7853 MKR |
3,407.9000 EUR |
3,398.0000 EUR |
3,528.1000 EUR |
3,468.2000 EUR |
| 2024-03-29 |
3,392.0998 EUR |
314.1257 MKR |
3,356.7000 EUR |
3,227.8000 EUR |
3,605.1000 EUR |
3,392.4000 EUR |
| 2024-03-28 |
3,269.0856 EUR |
244.4367 MKR |
3,046.9000 EUR |
3,046.9000 EUR |
3,406.9000 EUR |
3,403.0000 EUR |
| 2024-03-27 |
2,967.4269 EUR |
29.7615 MKR |
2,962.9000 EUR |
2,897.3000 EUR |
3,070.0000 EUR |
3,060.1000 EUR |
| 2024-03-26 |
3,019.4794 EUR |
28.9190 MKR |
3,040.6000 EUR |
2,949.8000 EUR |
3,084.1000 EUR |
2,993.1000 EUR |
| 2024-03-25 |
3,032.1817 EUR |
50.7945 MKR |
2,919.6000 EUR |
2,878.9000 EUR |
3,115.3000 EUR |
3,044.1000 EUR |
| 2024-03-24 |
2,875.1623 EUR |
22.7263 MKR |
2,835.0000 EUR |
2,803.3000 EUR |
2,926.4000 EUR |
2,926.4000 EUR |
| 2024-03-23 |
2,876.7794 EUR |
60.4090 MKR |
2,893.7000 EUR |
2,840.6000 EUR |
2,912.0000 EUR |
2,864.4000 EUR |
| 2024-03-22 |
2,951.1350 EUR |
135.2037 MKR |
3,112.2000 EUR |
2,847.8000 EUR |
3,135.0000 EUR |
2,891.4000 EUR |
| 2024-03-21 |
2,968.3857 EUR |
299.4160 MKR |
2,771.8000 EUR |
2,709.9000 EUR |
3,191.1000 EUR |
3,087.8000 EUR |
| 2024-03-20 |
2,696.6495 EUR |
202.5381 MKR |
2,556.4000 EUR |
2,512.6000 EUR |
2,815.1000 EUR |
2,793.0000 EUR |
| 2024-03-19 |
2,633.1141 EUR |
321.7663 MKR |
2,799.9000 EUR |
2,481.9000 EUR |
2,838.5000 EUR |
2,615.0000 EUR |
| 2024-03-18 |
2,952.2812 EUR |
235.7098 MKR |
3,001.9000 EUR |
2,787.0000 EUR |
3,051.1000 EUR |
2,809.2000 EUR |