Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,464.0555 EUR |
21.8354 MKR |
2,459.7000 EUR |
2,376.5000 EUR |
2,499.3000 EUR |
2,395.9000 EUR |
| 2024-06-05 |
2,452.2057 EUR |
14.1415 MKR |
2,437.1000 EUR |
2,424.2000 EUR |
2,474.9000 EUR |
2,454.9000 EUR |
| 2024-06-04 |
2,397.1963 EUR |
18.8377 MKR |
2,363.0000 EUR |
2,343.1000 EUR |
2,432.4000 EUR |
2,409.6000 EUR |
| 2024-06-03 |
2,388.1662 EUR |
23.5016 MKR |
2,440.2000 EUR |
2,361.3000 EUR |
2,440.2000 EUR |
2,376.9000 EUR |
| 2024-06-02 |
2,440.2192 EUR |
8.6736 MKR |
2,476.4000 EUR |
2,412.3000 EUR |
2,483.4000 EUR |
2,436.3000 EUR |
| 2024-06-01 |
2,480.3543 EUR |
10.6070 MKR |
2,477.3000 EUR |
2,465.3000 EUR |
2,510.1000 EUR |
2,468.7000 EUR |
| 2024-05-31 |
2,532.3803 EUR |
31.2630 MKR |
2,491.8000 EUR |
2,491.8000 EUR |
2,591.5000 EUR |
2,527.4000 EUR |
| 2024-05-30 |
2,478.2354 EUR |
7.3102 MKR |
2,498.9000 EUR |
2,446.8000 EUR |
2,499.4000 EUR |
2,487.8000 EUR |
| 2024-05-29 |
2,495.1939 EUR |
22.6768 MKR |
2,504.3000 EUR |
2,473.4000 EUR |
2,528.4000 EUR |
2,491.7000 EUR |
| 2024-05-28 |
2,529.4266 EUR |
61.0727 MKR |
2,541.2000 EUR |
2,479.5000 EUR |
2,562.4000 EUR |
2,506.3000 EUR |
| 2024-05-27 |
2,583.2226 EUR |
31.3541 MKR |
2,611.5000 EUR |
2,527.2000 EUR |
2,628.2000 EUR |
2,545.8000 EUR |
| 2024-05-26 |
2,607.5636 EUR |
31.9269 MKR |
2,572.6000 EUR |
2,562.9000 EUR |
2,634.1000 EUR |
2,619.7000 EUR |
| 2024-05-25 |
2,587.9206 EUR |
41.9435 MKR |
2,539.7000 EUR |
2,539.7000 EUR |
2,630.9000 EUR |
2,563.6000 EUR |
| 2024-05-24 |
2,533.4628 EUR |
21.2930 MKR |
2,633.1000 EUR |
2,503.6000 EUR |
2,641.2000 EUR |
2,542.3000 EUR |
| 2024-05-23 |
2,641.0477 EUR |
44.4441 MKR |
2,715.8000 EUR |
2,496.5000 EUR |
2,742.6000 EUR |
2,635.8000 EUR |
| 2024-05-22 |
2,748.3024 EUR |
24.3695 MKR |
2,803.2000 EUR |
2,700.6000 EUR |
2,808.5000 EUR |
2,732.8000 EUR |
| 2024-05-21 |
2,870.2774 EUR |
60.1270 MKR |
2,897.5000 EUR |
2,806.7000 EUR |
2,961.0000 EUR |
2,821.1000 EUR |
| 2024-05-20 |
2,668.1959 EUR |
46.3294 MKR |
2,544.0000 EUR |
2,530.0000 EUR |
2,844.5000 EUR |
2,840.7000 EUR |
| 2024-05-19 |
2,556.4507 EUR |
4.1941 MKR |
2,603.1000 EUR |
2,522.8000 EUR |
2,603.1000 EUR |
2,555.1000 EUR |
| 2024-05-18 |
2,598.1518 EUR |
13.1211 MKR |
2,565.9000 EUR |
2,549.0000 EUR |
2,641.8000 EUR |
2,589.5000 EUR |
| 2024-05-17 |
2,513.5476 EUR |
23.7550 MKR |
2,484.0000 EUR |
2,454.4000 EUR |
2,574.7000 EUR |
2,565.8000 EUR |
| 2024-05-16 |
2,536.1375 EUR |
11.2385 MKR |
2,580.0000 EUR |
2,469.2000 EUR |
2,580.0000 EUR |
2,478.9000 EUR |
| 2024-05-15 |
2,544.4664 EUR |
39.5606 MKR |
2,477.5000 EUR |
2,466.3000 EUR |
2,579.9000 EUR |
2,568.8000 EUR |
| 2024-05-14 |
2,490.1135 EUR |
15.7900 MKR |
2,472.5000 EUR |
2,458.6000 EUR |
2,509.8000 EUR |
2,478.0000 EUR |
| 2024-05-13 |
2,507.5826 EUR |
7.9221 MKR |
2,502.8000 EUR |
2,457.0000 EUR |
2,544.2000 EUR |
2,478.5000 EUR |
| 2024-05-12 |
2,512.5752 EUR |
5.9141 MKR |
2,514.6000 EUR |
2,492.6000 EUR |
2,536.2000 EUR |
2,497.8000 EUR |
| 2024-05-11 |
2,508.0481 EUR |
5.7134 MKR |
2,475.8000 EUR |
2,475.8000 EUR |
2,532.2000 EUR |
2,517.1000 EUR |
| 2024-05-10 |
2,489.2906 EUR |
15.8661 MKR |
2,541.1000 EUR |
2,448.4000 EUR |
2,544.1000 EUR |
2,481.7000 EUR |
| 2024-05-09 |
2,521.6484 EUR |
5.1123 MKR |
2,530.3000 EUR |
2,477.5000 EUR |
2,559.5000 EUR |
2,542.9000 EUR |
| 2024-05-08 |
2,555.9517 EUR |
19.8233 MKR |
2,619.2000 EUR |
2,509.0000 EUR |
2,619.5000 EUR |
2,509.0000 EUR |
| 2024-05-07 |
2,622.4696 EUR |
11.4791 MKR |
2,611.7000 EUR |
2,564.9000 EUR |
2,654.8000 EUR |
2,634.0000 EUR |
| 2024-05-06 |
2,652.9273 EUR |
29.7825 MKR |
2,707.0000 EUR |
2,590.9000 EUR |
2,754.0000 EUR |
2,600.8000 EUR |
| 2024-05-05 |
2,709.6131 EUR |
17.0040 MKR |
2,658.6000 EUR |
2,643.4000 EUR |
2,737.3000 EUR |
2,701.1000 EUR |
| 2024-05-04 |
2,701.6821 EUR |
6.0697 MKR |
2,731.4000 EUR |
2,669.0000 EUR |
2,753.0000 EUR |
2,669.0000 EUR |
| 2024-05-03 |
2,678.1135 EUR |
103.6928 MKR |
2,585.4000 EUR |
2,511.8000 EUR |
2,788.7000 EUR |
2,758.3000 EUR |
| 2024-05-02 |
2,536.9437 EUR |
8.3735 MKR |
2,529.6000 EUR |
2,470.0000 EUR |
2,605.1000 EUR |
2,592.6000 EUR |
| 2024-05-01 |
2,433.7031 EUR |
29.1592 MKR |
2,502.6000 EUR |
2,380.1000 EUR |
2,514.4000 EUR |
2,512.9000 EUR |
| 2024-04-30 |
2,545.0890 EUR |
14.9621 MKR |
2,646.4000 EUR |
2,421.1000 EUR |
2,657.3000 EUR |
2,452.9000 EUR |
| 2024-04-29 |
2,680.3559 EUR |
51.1360 MKR |
2,870.2000 EUR |
2,557.3000 EUR |
2,882.4000 EUR |
2,629.2000 EUR |
| 2024-04-28 |
2,893.0035 EUR |
36.3725 MKR |
2,806.3000 EUR |
2,795.8000 EUR |
2,938.3000 EUR |
2,872.8000 EUR |
| 2024-04-27 |
2,738.1982 EUR |
25.5284 MKR |
2,687.1000 EUR |
2,624.5000 EUR |
2,814.8000 EUR |
2,792.2000 EUR |
| 2024-04-26 |
2,712.4675 EUR |
26.9497 MKR |
2,636.2000 EUR |
2,613.0000 EUR |
2,759.6000 EUR |
2,729.2000 EUR |
| 2024-04-25 |
2,654.2874 EUR |
8.1322 MKR |
2,691.0000 EUR |
2,622.7000 EUR |
2,711.5000 EUR |
2,670.6000 EUR |
| 2024-04-24 |
2,761.4524 EUR |
35.2397 MKR |
2,740.0000 EUR |
2,650.0000 EUR |
2,843.9000 EUR |
2,676.2000 EUR |
| 2024-04-23 |
2,698.7511 EUR |
51.3851 MKR |
2,726.2000 EUR |
2,630.5000 EUR |
2,738.9000 EUR |
2,730.8000 EUR |
| 2024-04-22 |
2,774.5872 EUR |
73.7563 MKR |
2,822.6000 EUR |
2,698.7000 EUR |
2,856.8000 EUR |
2,722.2000 EUR |
| 2024-04-21 |
2,875.1530 EUR |
13.3281 MKR |
2,919.7000 EUR |
2,799.3000 EUR |
2,965.1000 EUR |
2,807.9000 EUR |
| 2024-04-20 |
2,869.9786 EUR |
20.0219 MKR |
2,768.1000 EUR |
2,768.1000 EUR |
2,955.0000 EUR |
2,924.4000 EUR |
| 2024-04-19 |
2,785.5558 EUR |
104.8935 MKR |
2,815.4000 EUR |
2,674.5000 EUR |
2,869.2000 EUR |
2,764.9000 EUR |
| 2024-04-18 |
2,933.0553 EUR |
57.7580 MKR |
2,926.5000 EUR |
2,856.0000 EUR |
3,033.9000 EUR |
2,871.4000 EUR |