Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3,023.0462 EUR |
63.1701 MKR |
3,081.9000 EUR |
2,914.6000 EUR |
3,106.3000 EUR |
2,967.5000 EUR |
| 2024-04-16 |
2,981.4162 EUR |
55.5923 MKR |
2,876.7000 EUR |
2,828.9000 EUR |
3,134.0000 EUR |
3,099.3000 EUR |
| 2024-04-15 |
2,939.0424 EUR |
43.4563 MKR |
2,857.6000 EUR |
2,823.5000 EUR |
3,042.7000 EUR |
2,900.4000 EUR |
| 2024-04-14 |
2,815.2019 EUR |
67.9188 MKR |
2,668.0000 EUR |
2,604.0000 EUR |
2,910.9000 EUR |
2,910.3000 EUR |
| 2024-04-13 |
2,587.1947 EUR |
69.4391 MKR |
2,771.7000 EUR |
2,245.0000 EUR |
2,805.8000 EUR |
2,655.1000 EUR |
| 2024-04-12 |
2,741.1794 EUR |
128.7122 MKR |
3,156.4000 EUR |
2,365.3000 EUR |
3,162.8000 EUR |
2,757.2000 EUR |
| 2024-04-11 |
3,138.5901 EUR |
26.0835 MKR |
3,106.4000 EUR |
3,078.8000 EUR |
3,191.5000 EUR |
3,111.6000 EUR |
| 2024-04-10 |
3,130.6581 EUR |
57.3000 MKR |
3,115.4000 EUR |
3,050.7000 EUR |
3,203.6000 EUR |
3,098.3000 EUR |
| 2024-04-09 |
3,246.3081 EUR |
59.4763 MKR |
3,432.3000 EUR |
3,130.6000 EUR |
3,448.1000 EUR |
3,144.3000 EUR |
| 2024-04-08 |
3,375.8413 EUR |
65.0477 MKR |
3,349.4000 EUR |
3,249.0000 EUR |
3,520.0000 EUR |
3,458.2000 EUR |
| 2024-04-07 |
3,361.8788 EUR |
22.7756 MKR |
3,415.1000 EUR |
3,300.7000 EUR |
3,447.6000 EUR |
3,317.5000 EUR |
| 2024-04-06 |
3,420.6323 EUR |
60.8127 MKR |
3,400.9000 EUR |
3,400.0000 EUR |
3,481.5000 EUR |
3,415.1000 EUR |
| 2024-04-05 |
3,509.1177 EUR |
62.8672 MKR |
3,651.9000 EUR |
3,372.0000 EUR |
3,675.3000 EUR |
3,372.0000 EUR |
| 2024-04-04 |
3,591.4067 EUR |
115.8983 MKR |
3,495.6000 EUR |
3,404.8000 EUR |
3,750.0000 EUR |
3,649.4000 EUR |
| 2024-04-03 |
3,485.7364 EUR |
99.1786 MKR |
3,474.1000 EUR |
3,410.5000 EUR |
3,600.0000 EUR |
3,521.5000 EUR |
| 2024-04-02 |
3,512.7778 EUR |
239.7865 MKR |
3,478.1000 EUR |
3,310.0000 EUR |
3,646.6000 EUR |
3,477.5000 EUR |
| 2024-04-01 |
3,510.9703 EUR |
120.6317 MKR |
3,638.7000 EUR |
3,363.1000 EUR |
3,656.8000 EUR |
3,475.7000 EUR |
| 2024-03-31 |
3,650.9014 EUR |
117.5081 MKR |
3,471.6000 EUR |
3,454.1000 EUR |
3,753.4000 EUR |
3,637.3000 EUR |
| 2024-03-30 |
3,462.4623 EUR |
124.7853 MKR |
3,407.9000 EUR |
3,398.0000 EUR |
3,528.1000 EUR |
3,468.2000 EUR |
| 2024-03-29 |
3,392.0998 EUR |
314.1257 MKR |
3,356.7000 EUR |
3,227.8000 EUR |
3,605.1000 EUR |
3,392.4000 EUR |
| 2024-03-28 |
3,269.0856 EUR |
244.4367 MKR |
3,046.9000 EUR |
3,046.9000 EUR |
3,406.9000 EUR |
3,403.0000 EUR |
| 2024-03-27 |
2,967.4269 EUR |
29.7615 MKR |
2,962.9000 EUR |
2,897.3000 EUR |
3,070.0000 EUR |
3,060.1000 EUR |
| 2024-03-26 |
3,019.4794 EUR |
28.9190 MKR |
3,040.6000 EUR |
2,949.8000 EUR |
3,084.1000 EUR |
2,993.1000 EUR |
| 2024-03-25 |
3,032.1817 EUR |
50.7945 MKR |
2,919.6000 EUR |
2,878.9000 EUR |
3,115.3000 EUR |
3,044.1000 EUR |
| 2024-03-24 |
2,875.1623 EUR |
22.7263 MKR |
2,835.0000 EUR |
2,803.3000 EUR |
2,926.4000 EUR |
2,926.4000 EUR |
| 2024-03-23 |
2,876.7794 EUR |
60.4090 MKR |
2,893.7000 EUR |
2,840.6000 EUR |
2,912.0000 EUR |
2,864.4000 EUR |
| 2024-03-22 |
2,951.1350 EUR |
135.2037 MKR |
3,112.2000 EUR |
2,847.8000 EUR |
3,135.0000 EUR |
2,891.4000 EUR |
| 2024-03-21 |
2,968.3857 EUR |
299.4160 MKR |
2,771.8000 EUR |
2,709.9000 EUR |
3,191.1000 EUR |
3,087.8000 EUR |
| 2024-03-20 |
2,696.6495 EUR |
202.5381 MKR |
2,556.4000 EUR |
2,512.6000 EUR |
2,815.1000 EUR |
2,793.0000 EUR |
| 2024-03-19 |
2,633.1141 EUR |
321.7663 MKR |
2,799.9000 EUR |
2,481.9000 EUR |
2,838.5000 EUR |
2,615.0000 EUR |
| 2024-03-18 |
2,952.2812 EUR |
235.7098 MKR |
3,001.9000 EUR |
2,787.0000 EUR |
3,051.1000 EUR |
2,809.2000 EUR |
| 2024-03-17 |
2,857.1228 EUR |
1,049.4809 MKR |
2,619.7000 EUR |
2,612.5000 EUR |
2,999.5000 EUR |
2,978.1000 EUR |
| 2024-03-16 |
2,597.9263 EUR |
269.7742 MKR |
2,590.3000 EUR |
2,433.1000 EUR |
2,716.8000 EUR |
2,683.8000 EUR |
| 2024-03-15 |
2,537.1116 EUR |
421.7760 MKR |
2,660.1000 EUR |
2,372.0000 EUR |
2,709.1000 EUR |
2,560.7000 EUR |
| 2024-03-14 |
2,615.2702 EUR |
278.8804 MKR |
2,629.4000 EUR |
2,534.4000 EUR |
2,729.2000 EUR |
2,671.7000 EUR |
| 2024-03-13 |
2,562.4268 EUR |
306.2380 MKR |
2,410.7000 EUR |
2,410.7000 EUR |
2,683.2000 EUR |
2,661.1000 EUR |
| 2024-03-12 |
2,443.6539 EUR |
470.4640 MKR |
2,375.4000 EUR |
2,247.6000 EUR |
2,691.0000 EUR |
2,384.1000 EUR |
| 2024-03-11 |
2,418.6071 EUR |
330.5050 MKR |
2,561.4000 EUR |
2,346.1000 EUR |
2,561.4000 EUR |
2,373.0000 EUR |
| 2024-03-10 |
2,405.6169 EUR |
499.3046 MKR |
2,213.1000 EUR |
2,205.4000 EUR |
2,538.1000 EUR |
2,518.4000 EUR |
| 2024-03-09 |
2,190.2733 EUR |
684.7286 MKR |
1,915.5000 EUR |
1,915.5000 EUR |
2,290.0000 EUR |
2,209.0000 EUR |
| 2024-03-08 |
1,883.1789 EUR |
45.7874 MKR |
1,927.9000 EUR |
1,804.7000 EUR |
1,942.1000 EUR |
1,905.9000 EUR |
| 2024-03-07 |
1,912.6647 EUR |
47.5161 MKR |
1,916.4000 EUR |
1,868.4000 EUR |
1,935.6000 EUR |
1,929.5000 EUR |
| 2024-03-06 |
1,902.4705 EUR |
72.3743 MKR |
1,843.8000 EUR |
1,798.0000 EUR |
1,963.8000 EUR |
1,903.7000 EUR |
| 2024-03-05 |
1,900.8180 EUR |
630.1342 MKR |
1,930.1000 EUR |
1,621.2000 EUR |
2,021.8000 EUR |
1,818.7000 EUR |
| 2024-03-04 |
1,927.3710 EUR |
69.7666 MKR |
1,927.8000 EUR |
1,882.0000 EUR |
1,960.0000 EUR |
1,934.7000 EUR |
| 2024-03-03 |
1,911.8673 EUR |
49.9058 MKR |
1,968.5000 EUR |
1,866.1000 EUR |
1,981.7000 EUR |
1,928.9000 EUR |
| 2024-03-02 |
1,951.8095 EUR |
13.3432 MKR |
1,946.6000 EUR |
1,934.4000 EUR |
1,976.1000 EUR |
1,965.1000 EUR |
| 2024-03-01 |
1,949.1891 EUR |
34.6098 MKR |
1,947.1000 EUR |
1,924.9000 EUR |
1,977.5000 EUR |
1,949.1000 EUR |
| 2024-02-29 |
2,013.5939 EUR |
124.1971 MKR |
2,002.1000 EUR |
1,904.6000 EUR |
2,081.7000 EUR |
1,935.7000 EUR |
| 2024-02-28 |
1,997.9227 EUR |
93.6295 MKR |
1,990.7000 EUR |
1,860.1000 EUR |
2,067.5000 EUR |
1,990.3000 EUR |