Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,857.1228 EUR |
1,049.4809 MKR |
2,619.7000 EUR |
2,612.5000 EUR |
2,999.5000 EUR |
2,978.1000 EUR |
| 2024-03-16 |
2,597.9263 EUR |
269.7742 MKR |
2,590.3000 EUR |
2,433.1000 EUR |
2,716.8000 EUR |
2,683.8000 EUR |
| 2024-03-15 |
2,537.1116 EUR |
421.7760 MKR |
2,660.1000 EUR |
2,372.0000 EUR |
2,709.1000 EUR |
2,560.7000 EUR |
| 2024-03-14 |
2,615.2702 EUR |
278.8804 MKR |
2,629.4000 EUR |
2,534.4000 EUR |
2,729.2000 EUR |
2,671.7000 EUR |
| 2024-03-13 |
2,562.4268 EUR |
306.2380 MKR |
2,410.7000 EUR |
2,410.7000 EUR |
2,683.2000 EUR |
2,661.1000 EUR |
| 2024-03-12 |
2,443.6539 EUR |
470.4640 MKR |
2,375.4000 EUR |
2,247.6000 EUR |
2,691.0000 EUR |
2,384.1000 EUR |
| 2024-03-11 |
2,418.6071 EUR |
330.5050 MKR |
2,561.4000 EUR |
2,346.1000 EUR |
2,561.4000 EUR |
2,373.0000 EUR |
| 2024-03-10 |
2,405.6169 EUR |
499.3046 MKR |
2,213.1000 EUR |
2,205.4000 EUR |
2,538.1000 EUR |
2,518.4000 EUR |
| 2024-03-09 |
2,190.2733 EUR |
684.7286 MKR |
1,915.5000 EUR |
1,915.5000 EUR |
2,290.0000 EUR |
2,209.0000 EUR |
| 2024-03-08 |
1,883.1789 EUR |
45.7874 MKR |
1,927.9000 EUR |
1,804.7000 EUR |
1,942.1000 EUR |
1,905.9000 EUR |
| 2024-03-07 |
1,912.6647 EUR |
47.5161 MKR |
1,916.4000 EUR |
1,868.4000 EUR |
1,935.6000 EUR |
1,929.5000 EUR |
| 2024-03-06 |
1,902.4705 EUR |
72.3743 MKR |
1,843.8000 EUR |
1,798.0000 EUR |
1,963.8000 EUR |
1,903.7000 EUR |
| 2024-03-05 |
1,900.8180 EUR |
630.1342 MKR |
1,930.1000 EUR |
1,621.2000 EUR |
2,021.8000 EUR |
1,818.7000 EUR |
| 2024-03-04 |
1,927.3710 EUR |
69.7666 MKR |
1,927.8000 EUR |
1,882.0000 EUR |
1,960.0000 EUR |
1,934.7000 EUR |
| 2024-03-03 |
1,911.8673 EUR |
49.9058 MKR |
1,968.5000 EUR |
1,866.1000 EUR |
1,981.7000 EUR |
1,928.9000 EUR |
| 2024-03-02 |
1,951.8095 EUR |
13.3432 MKR |
1,946.6000 EUR |
1,934.4000 EUR |
1,976.1000 EUR |
1,965.1000 EUR |
| 2024-03-01 |
1,949.1891 EUR |
34.6098 MKR |
1,947.1000 EUR |
1,924.9000 EUR |
1,977.5000 EUR |
1,949.1000 EUR |
| 2024-02-29 |
2,013.5939 EUR |
124.1971 MKR |
2,002.1000 EUR |
1,904.6000 EUR |
2,081.7000 EUR |
1,935.7000 EUR |
| 2024-02-28 |
1,997.9227 EUR |
93.6295 MKR |
1,990.7000 EUR |
1,860.1000 EUR |
2,067.5000 EUR |
1,990.3000 EUR |
| 2024-02-27 |
1,973.5706 EUR |
143.5437 MKR |
1,934.4000 EUR |
1,928.4000 EUR |
2,010.0000 EUR |
1,991.5000 EUR |
| 2024-02-26 |
1,911.8042 EUR |
33.7541 MKR |
1,900.0000 EUR |
1,880.2000 EUR |
1,929.7000 EUR |
1,929.7000 EUR |
| 2024-02-25 |
1,881.8399 EUR |
17.1360 MKR |
1,884.8000 EUR |
1,864.6000 EUR |
1,907.6000 EUR |
1,891.0000 EUR |
| 2024-02-24 |
1,889.5246 EUR |
93.5472 MKR |
1,844.5000 EUR |
1,824.7000 EUR |
1,948.7000 EUR |
1,881.2000 EUR |
| 2024-02-23 |
1,830.6203 EUR |
59.5204 MKR |
1,867.1000 EUR |
1,805.9000 EUR |
1,872.2000 EUR |
1,836.4000 EUR |
| 2024-02-22 |
1,885.5733 EUR |
21.7356 MKR |
1,889.2000 EUR |
1,864.3000 EUR |
1,909.1000 EUR |
1,872.7000 EUR |
| 2024-02-21 |
1,885.4360 EUR |
60.9629 MKR |
1,965.3000 EUR |
1,843.9000 EUR |
1,968.4000 EUR |
1,880.3000 EUR |
| 2024-02-20 |
1,959.8465 EUR |
60.3293 MKR |
2,006.4000 EUR |
1,902.3000 EUR |
2,010.2000 EUR |
1,973.0000 EUR |
| 2024-02-19 |
2,031.9353 EUR |
40.8535 MKR |
2,025.4000 EUR |
2,005.2000 EUR |
2,061.6000 EUR |
2,021.7000 EUR |
| 2024-02-18 |
1,989.5240 EUR |
111.3318 MKR |
1,982.7000 EUR |
1,947.1000 EUR |
2,039.9000 EUR |
2,022.7000 EUR |
| 2024-02-17 |
1,939.8005 EUR |
93.4700 MKR |
1,935.2000 EUR |
1,900.1000 EUR |
1,990.8000 EUR |
1,981.2000 EUR |
| 2024-02-16 |
1,931.5978 EUR |
91.3689 MKR |
1,950.0000 EUR |
1,882.0000 EUR |
1,973.0000 EUR |
1,934.7000 EUR |
| 2024-02-15 |
1,928.5690 EUR |
82.7137 MKR |
1,945.3000 EUR |
1,890.0000 EUR |
1,972.3000 EUR |
1,947.0000 EUR |
| 2024-02-14 |
1,960.1970 EUR |
61.8136 MKR |
1,919.5000 EUR |
1,902.0000 EUR |
1,982.0000 EUR |
1,948.2000 EUR |
| 2024-02-13 |
1,934.0878 EUR |
130.5930 MKR |
1,927.3000 EUR |
1,904.5000 EUR |
1,977.5000 EUR |
1,923.4000 EUR |
| 2024-02-12 |
1,868.4450 EUR |
134.1791 MKR |
1,861.2000 EUR |
1,835.3000 EUR |
1,923.4000 EUR |
1,921.0000 EUR |
| 2024-02-11 |
1,850.2730 EUR |
67.5699 MKR |
1,845.0000 EUR |
1,829.4000 EUR |
1,881.1000 EUR |
1,873.7000 EUR |
| 2024-02-10 |
1,816.4320 EUR |
83.8925 MKR |
1,806.2000 EUR |
1,795.1000 EUR |
1,849.0000 EUR |
1,845.8000 EUR |
| 2024-02-09 |
1,823.7028 EUR |
113.7096 MKR |
1,809.0000 EUR |
1,801.8000 EUR |
1,847.0000 EUR |
1,814.8000 EUR |
| 2024-02-08 |
1,800.0339 EUR |
88.4135 MKR |
1,810.5000 EUR |
1,782.6000 EUR |
1,820.6000 EUR |
1,797.5000 EUR |
| 2024-02-07 |
1,799.8147 EUR |
22.9829 MKR |
1,813.0000 EUR |
1,785.1000 EUR |
1,820.1000 EUR |
1,811.6000 EUR |
| 2024-02-06 |
1,798.7831 EUR |
58.7514 MKR |
1,814.7000 EUR |
1,774.0000 EUR |
1,826.3000 EUR |
1,826.3000 EUR |
| 2024-02-05 |
1,837.5337 EUR |
27.1491 MKR |
1,853.5000 EUR |
1,807.8000 EUR |
1,859.3000 EUR |
1,812.1000 EUR |
| 2024-02-04 |
1,866.0751 EUR |
15.4833 MKR |
1,854.3000 EUR |
1,846.2000 EUR |
1,876.2000 EUR |
1,851.1000 EUR |
| 2024-02-03 |
1,863.8252 EUR |
15.9642 MKR |
1,836.6000 EUR |
1,829.7000 EUR |
1,874.8000 EUR |
1,853.4000 EUR |
| 2024-02-02 |
1,833.6771 EUR |
26.3451 MKR |
1,837.2000 EUR |
1,812.9000 EUR |
1,850.6000 EUR |
1,836.5000 EUR |
| 2024-02-01 |
1,819.4663 EUR |
40.3347 MKR |
1,822.3000 EUR |
1,781.7000 EUR |
1,836.3000 EUR |
1,829.5000 EUR |
| 2024-01-31 |
1,829.4435 EUR |
20.0181 MKR |
1,870.6000 EUR |
1,792.8000 EUR |
1,877.0000 EUR |
1,811.9000 EUR |
| 2024-01-30 |
1,843.1683 EUR |
34.0649 MKR |
1,817.8000 EUR |
1,805.4000 EUR |
1,884.7000 EUR |
1,867.4000 EUR |
| 2024-01-29 |
1,807.0068 EUR |
27.2592 MKR |
1,804.4000 EUR |
1,787.8000 EUR |
1,836.0000 EUR |
1,823.1000 EUR |
| 2024-01-28 |
1,840.2866 EUR |
19.0977 MKR |
1,845.2000 EUR |
1,802.2000 EUR |
1,866.6000 EUR |
1,805.8000 EUR |