Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1,973.5706 EUR |
143.5437 MKR |
1,934.4000 EUR |
1,928.4000 EUR |
2,010.0000 EUR |
1,991.5000 EUR |
| 2024-02-26 |
1,911.8042 EUR |
33.7541 MKR |
1,900.0000 EUR |
1,880.2000 EUR |
1,929.7000 EUR |
1,929.7000 EUR |
| 2024-02-25 |
1,881.8399 EUR |
17.1360 MKR |
1,884.8000 EUR |
1,864.6000 EUR |
1,907.6000 EUR |
1,891.0000 EUR |
| 2024-02-24 |
1,889.5246 EUR |
93.5472 MKR |
1,844.5000 EUR |
1,824.7000 EUR |
1,948.7000 EUR |
1,881.2000 EUR |
| 2024-02-23 |
1,830.6203 EUR |
59.5204 MKR |
1,867.1000 EUR |
1,805.9000 EUR |
1,872.2000 EUR |
1,836.4000 EUR |
| 2024-02-22 |
1,885.5733 EUR |
21.7356 MKR |
1,889.2000 EUR |
1,864.3000 EUR |
1,909.1000 EUR |
1,872.7000 EUR |
| 2024-02-21 |
1,885.4360 EUR |
60.9629 MKR |
1,965.3000 EUR |
1,843.9000 EUR |
1,968.4000 EUR |
1,880.3000 EUR |
| 2024-02-20 |
1,959.8465 EUR |
60.3293 MKR |
2,006.4000 EUR |
1,902.3000 EUR |
2,010.2000 EUR |
1,973.0000 EUR |
| 2024-02-19 |
2,031.9353 EUR |
40.8535 MKR |
2,025.4000 EUR |
2,005.2000 EUR |
2,061.6000 EUR |
2,021.7000 EUR |
| 2024-02-18 |
1,989.5240 EUR |
111.3318 MKR |
1,982.7000 EUR |
1,947.1000 EUR |
2,039.9000 EUR |
2,022.7000 EUR |
| 2024-02-17 |
1,939.8005 EUR |
93.4700 MKR |
1,935.2000 EUR |
1,900.1000 EUR |
1,990.8000 EUR |
1,981.2000 EUR |
| 2024-02-16 |
1,931.5978 EUR |
91.3689 MKR |
1,950.0000 EUR |
1,882.0000 EUR |
1,973.0000 EUR |
1,934.7000 EUR |
| 2024-02-15 |
1,928.5690 EUR |
82.7137 MKR |
1,945.3000 EUR |
1,890.0000 EUR |
1,972.3000 EUR |
1,947.0000 EUR |
| 2024-02-14 |
1,960.1970 EUR |
61.8136 MKR |
1,919.5000 EUR |
1,902.0000 EUR |
1,982.0000 EUR |
1,948.2000 EUR |
| 2024-02-13 |
1,934.0878 EUR |
130.5930 MKR |
1,927.3000 EUR |
1,904.5000 EUR |
1,977.5000 EUR |
1,923.4000 EUR |
| 2024-02-12 |
1,868.4450 EUR |
134.1791 MKR |
1,861.2000 EUR |
1,835.3000 EUR |
1,923.4000 EUR |
1,921.0000 EUR |
| 2024-02-11 |
1,850.2730 EUR |
67.5699 MKR |
1,845.0000 EUR |
1,829.4000 EUR |
1,881.1000 EUR |
1,873.7000 EUR |
| 2024-02-10 |
1,816.4320 EUR |
83.8925 MKR |
1,806.2000 EUR |
1,795.1000 EUR |
1,849.0000 EUR |
1,845.8000 EUR |
| 2024-02-09 |
1,823.7028 EUR |
113.7096 MKR |
1,809.0000 EUR |
1,801.8000 EUR |
1,847.0000 EUR |
1,814.8000 EUR |
| 2024-02-08 |
1,800.0339 EUR |
88.4135 MKR |
1,810.5000 EUR |
1,782.6000 EUR |
1,820.6000 EUR |
1,797.5000 EUR |
| 2024-02-07 |
1,799.8147 EUR |
22.9829 MKR |
1,813.0000 EUR |
1,785.1000 EUR |
1,820.1000 EUR |
1,811.6000 EUR |
| 2024-02-06 |
1,798.7831 EUR |
58.7514 MKR |
1,814.7000 EUR |
1,774.0000 EUR |
1,826.3000 EUR |
1,826.3000 EUR |
| 2024-02-05 |
1,837.5337 EUR |
27.1491 MKR |
1,853.5000 EUR |
1,807.8000 EUR |
1,859.3000 EUR |
1,812.1000 EUR |
| 2024-02-04 |
1,866.0751 EUR |
15.4833 MKR |
1,854.3000 EUR |
1,846.2000 EUR |
1,876.2000 EUR |
1,851.1000 EUR |
| 2024-02-03 |
1,863.8252 EUR |
15.9642 MKR |
1,836.6000 EUR |
1,829.7000 EUR |
1,874.8000 EUR |
1,853.4000 EUR |
| 2024-02-02 |
1,833.6771 EUR |
26.3451 MKR |
1,837.2000 EUR |
1,812.9000 EUR |
1,850.6000 EUR |
1,836.5000 EUR |
| 2024-02-01 |
1,819.4663 EUR |
40.3347 MKR |
1,822.3000 EUR |
1,781.7000 EUR |
1,836.3000 EUR |
1,829.5000 EUR |
| 2024-01-31 |
1,829.4435 EUR |
20.0181 MKR |
1,870.6000 EUR |
1,792.8000 EUR |
1,877.0000 EUR |
1,811.9000 EUR |
| 2024-01-30 |
1,843.1683 EUR |
34.0649 MKR |
1,817.8000 EUR |
1,805.4000 EUR |
1,884.7000 EUR |
1,867.4000 EUR |
| 2024-01-29 |
1,807.0068 EUR |
27.2592 MKR |
1,804.4000 EUR |
1,787.8000 EUR |
1,836.0000 EUR |
1,823.1000 EUR |
| 2024-01-28 |
1,840.2866 EUR |
19.0977 MKR |
1,845.2000 EUR |
1,802.2000 EUR |
1,866.6000 EUR |
1,805.8000 EUR |
| 2024-01-27 |
1,880.3252 EUR |
48.5307 MKR |
1,914.7000 EUR |
1,843.7000 EUR |
1,933.8000 EUR |
1,847.9000 EUR |
| 2024-01-26 |
1,904.1012 EUR |
65.7131 MKR |
1,938.3000 EUR |
1,882.4000 EUR |
1,938.3000 EUR |
1,906.2000 EUR |
| 2024-01-25 |
1,947.7631 EUR |
61.5120 MKR |
1,945.7000 EUR |
1,916.9000 EUR |
1,973.2000 EUR |
1,931.0000 EUR |
| 2024-01-24 |
1,885.3801 EUR |
71.0018 MKR |
1,775.0000 EUR |
1,772.4000 EUR |
1,943.4000 EUR |
1,937.0000 EUR |
| 2024-01-23 |
1,775.3984 EUR |
29.1510 MKR |
1,774.9000 EUR |
1,711.4000 EUR |
1,816.4000 EUR |
1,775.1000 EUR |
| 2024-01-22 |
1,807.6487 EUR |
31.9823 MKR |
1,815.8000 EUR |
1,773.3000 EUR |
1,839.0000 EUR |
1,789.4000 EUR |
| 2024-01-21 |
1,825.5757 EUR |
17.6437 MKR |
1,811.1000 EUR |
1,811.1000 EUR |
1,851.2000 EUR |
1,838.3000 EUR |
| 2024-01-20 |
1,804.3792 EUR |
35.9521 MKR |
1,803.3000 EUR |
1,778.4000 EUR |
1,827.2000 EUR |
1,812.5000 EUR |
| 2024-01-19 |
1,799.7141 EUR |
59.1167 MKR |
1,823.7000 EUR |
1,744.6000 EUR |
1,855.6000 EUR |
1,811.5000 EUR |
| 2024-01-18 |
1,839.4919 EUR |
59.3594 MKR |
1,836.3000 EUR |
1,795.9000 EUR |
1,877.1000 EUR |
1,830.0000 EUR |
| 2024-01-17 |
1,824.6036 EUR |
24.0173 MKR |
1,859.6000 EUR |
1,797.5000 EUR |
1,859.6000 EUR |
1,829.0000 EUR |
| 2024-01-16 |
1,841.1266 EUR |
49.1049 MKR |
1,856.1000 EUR |
1,815.9000 EUR |
1,886.3000 EUR |
1,849.4000 EUR |
| 2024-01-15 |
1,853.7440 EUR |
49.1352 MKR |
1,858.9000 EUR |
1,825.4000 EUR |
1,899.6000 EUR |
1,839.8000 EUR |
| 2024-01-14 |
1,884.6631 EUR |
64.8204 MKR |
1,891.0000 EUR |
1,849.2000 EUR |
1,931.1000 EUR |
1,868.6000 EUR |
| 2024-01-13 |
1,892.1017 EUR |
39.8001 MKR |
1,857.0000 EUR |
1,845.4000 EUR |
1,935.7000 EUR |
1,887.5000 EUR |
| 2024-01-12 |
1,931.7496 EUR |
329.5522 MKR |
1,953.9000 EUR |
1,807.8000 EUR |
2,000.0000 EUR |
1,855.3000 EUR |
| 2024-01-11 |
1,942.1313 EUR |
607.9641 MKR |
1,851.5000 EUR |
1,834.3000 EUR |
2,069.6000 EUR |
1,944.5000 EUR |
| 2024-01-10 |
1,813.5527 EUR |
660.0628 MKR |
1,689.9000 EUR |
1,689.9000 EUR |
1,863.9000 EUR |
1,839.5000 EUR |
| 2024-01-09 |
1,668.0519 EUR |
259.7205 MKR |
1,666.0000 EUR |
1,607.8000 EUR |
1,715.2000 EUR |
1,693.3000 EUR |