Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,340.8250 EUR |
107.1280 MKR |
1,345.6000 EUR |
1,328.2000 EUR |
1,350.0000 EUR |
1,344.5000 EUR |
| 2023-12-07 |
1,339.9071 EUR |
30.9696 MKR |
1,322.0000 EUR |
1,319.0000 EUR |
1,356.9000 EUR |
1,339.2000 EUR |
| 2023-12-06 |
1,346.7731 EUR |
49.0695 MKR |
1,375.5000 EUR |
1,323.0000 EUR |
1,385.8000 EUR |
1,323.0000 EUR |
| 2023-12-05 |
1,356.9774 EUR |
44.4511 MKR |
1,367.5000 EUR |
1,338.4000 EUR |
1,378.1000 EUR |
1,373.6000 EUR |
| 2023-12-04 |
1,368.6055 EUR |
99.0695 MKR |
1,392.9000 EUR |
1,340.9000 EUR |
1,411.1000 EUR |
1,374.4000 EUR |
| 2023-12-03 |
1,398.1556 EUR |
15.1476 MKR |
1,416.1000 EUR |
1,382.4000 EUR |
1,419.1000 EUR |
1,395.6000 EUR |
| 2023-12-02 |
1,409.3472 EUR |
22.3230 MKR |
1,421.4000 EUR |
1,394.7000 EUR |
1,421.4000 EUR |
1,409.3000 EUR |
| 2023-12-01 |
1,419.5542 EUR |
17.4842 MKR |
1,402.3000 EUR |
1,399.7000 EUR |
1,435.1000 EUR |
1,419.1000 EUR |
| 2023-11-30 |
1,404.0731 EUR |
40.3092 MKR |
1,399.5000 EUR |
1,384.1000 EUR |
1,419.1000 EUR |
1,401.9000 EUR |
| 2023-11-29 |
1,396.7185 EUR |
60.2403 MKR |
1,353.7000 EUR |
1,350.8000 EUR |
1,413.4000 EUR |
1,391.6000 EUR |
| 2023-11-28 |
1,349.0887 EUR |
18.0515 MKR |
1,348.8000 EUR |
1,325.9000 EUR |
1,359.0000 EUR |
1,350.5000 EUR |
| 2023-11-27 |
1,363.4802 EUR |
57.7918 MKR |
1,370.0000 EUR |
1,328.8000 EUR |
1,385.5000 EUR |
1,349.1000 EUR |
| 2023-11-26 |
1,356.7682 EUR |
48.7992 MKR |
1,329.3000 EUR |
1,324.8000 EUR |
1,367.4000 EUR |
1,363.7000 EUR |
| 2023-11-25 |
1,333.4915 EUR |
6.8293 MKR |
1,332.5000 EUR |
1,313.3000 EUR |
1,345.5000 EUR |
1,334.6000 EUR |
| 2023-11-24 |
1,347.7368 EUR |
53.4876 MKR |
1,355.4000 EUR |
1,320.6000 EUR |
1,373.1000 EUR |
1,334.2000 EUR |
| 2023-11-23 |
1,349.1520 EUR |
54.9690 MKR |
1,353.6000 EUR |
1,326.9000 EUR |
1,374.1000 EUR |
1,352.9000 EUR |
| 2023-11-22 |
1,343.9079 EUR |
179.0160 MKR |
1,266.9000 EUR |
1,266.9000 EUR |
1,375.4000 EUR |
1,347.3000 EUR |
| 2023-11-21 |
1,308.0817 EUR |
245.1783 MKR |
1,291.3000 EUR |
1,270.3000 EUR |
1,326.8000 EUR |
1,289.5000 EUR |
| 2023-11-20 |
1,274.6063 EUR |
60.6025 MKR |
1,268.6000 EUR |
1,251.8000 EUR |
1,296.1000 EUR |
1,288.4000 EUR |
| 2023-11-19 |
1,258.8003 EUR |
41.8036 MKR |
1,255.7000 EUR |
1,238.0000 EUR |
1,272.2000 EUR |
1,272.2000 EUR |
| 2023-11-18 |
1,244.2021 EUR |
67.6832 MKR |
1,245.1000 EUR |
1,201.8000 EUR |
1,260.5000 EUR |
1,254.8000 EUR |
| 2023-11-17 |
1,244.2150 EUR |
54.4891 MKR |
1,244.9000 EUR |
1,212.7000 EUR |
1,282.1000 EUR |
1,243.2000 EUR |
| 2023-11-16 |
1,277.7255 EUR |
101.9991 MKR |
1,301.4000 EUR |
1,213.0000 EUR |
1,322.7000 EUR |
1,231.6000 EUR |
| 2023-11-15 |
1,308.6413 EUR |
231.5846 MKR |
1,274.1000 EUR |
1,253.8000 EUR |
1,343.8000 EUR |
1,306.1000 EUR |
| 2023-11-14 |
1,276.4202 EUR |
216.9584 MKR |
1,293.3000 EUR |
1,224.6000 EUR |
1,335.6000 EUR |
1,274.8000 EUR |
| 2023-11-13 |
1,289.8274 EUR |
389.7850 MKR |
1,211.3000 EUR |
1,198.6000 EUR |
1,345.2000 EUR |
1,314.3000 EUR |
| 2023-11-12 |
1,203.3949 EUR |
138.5436 MKR |
1,208.6000 EUR |
1,175.0000 EUR |
1,223.7000 EUR |
1,199.3000 EUR |
| 2023-11-11 |
1,217.5841 EUR |
69.7177 MKR |
1,241.3000 EUR |
1,196.1000 EUR |
1,244.1000 EUR |
1,203.4000 EUR |
| 2023-11-10 |
1,243.2419 EUR |
195.7491 MKR |
1,291.3000 EUR |
1,212.1000 EUR |
1,296.2000 EUR |
1,238.0000 EUR |
| 2023-11-09 |
1,244.9221 EUR |
368.0672 MKR |
1,226.2000 EUR |
1,170.3000 EUR |
1,304.4000 EUR |
1,277.4000 EUR |
| 2023-11-08 |
1,239.1086 EUR |
69.0637 MKR |
1,205.6000 EUR |
1,205.6000 EUR |
1,250.0000 EUR |
1,228.4000 EUR |
| 2023-11-07 |
1,207.5379 EUR |
115.0310 MKR |
1,244.3000 EUR |
1,183.2000 EUR |
1,248.7000 EUR |
1,206.6000 EUR |
| 2023-11-06 |
1,243.6439 EUR |
45.5562 MKR |
1,234.5000 EUR |
1,232.2000 EUR |
1,256.2000 EUR |
1,247.7000 EUR |
| 2023-11-05 |
1,231.4738 EUR |
55.5955 MKR |
1,248.9000 EUR |
1,207.5000 EUR |
1,265.9000 EUR |
1,235.0000 EUR |
| 2023-11-04 |
1,244.5446 EUR |
32.9869 MKR |
1,253.4000 EUR |
1,232.9000 EUR |
1,256.1000 EUR |
1,248.3000 EUR |
| 2023-11-03 |
1,233.8693 EUR |
42.2980 MKR |
1,229.3000 EUR |
1,213.0000 EUR |
1,252.4000 EUR |
1,252.4000 EUR |
| 2023-11-02 |
1,239.9794 EUR |
92.7765 MKR |
1,267.8000 EUR |
1,210.1000 EUR |
1,292.0000 EUR |
1,224.4000 EUR |
| 2023-11-01 |
1,256.9008 EUR |
111.8945 MKR |
1,295.6000 EUR |
1,226.9000 EUR |
1,295.6000 EUR |
1,264.3000 EUR |
| 2023-10-31 |
1,299.0060 EUR |
70.8718 MKR |
1,312.6000 EUR |
1,276.4000 EUR |
1,324.7000 EUR |
1,293.3000 EUR |
| 2023-10-30 |
1,327.0026 EUR |
118.4631 MKR |
1,347.0000 EUR |
1,306.1000 EUR |
1,347.7000 EUR |
1,312.9000 EUR |
| 2023-10-29 |
1,357.6893 EUR |
42.9180 MKR |
1,363.5000 EUR |
1,339.0000 EUR |
1,371.9000 EUR |
1,360.7000 EUR |
| 2023-10-28 |
1,362.9096 EUR |
85.3875 MKR |
1,319.9000 EUR |
1,315.5000 EUR |
1,386.4000 EUR |
1,358.0000 EUR |
| 2023-10-27 |
1,312.3618 EUR |
48.3353 MKR |
1,330.5000 EUR |
1,291.3000 EUR |
1,330.9000 EUR |
1,315.0000 EUR |
| 2023-10-26 |
1,361.1686 EUR |
165.0808 MKR |
1,355.8000 EUR |
1,300.7000 EUR |
1,398.2000 EUR |
1,343.1000 EUR |
| 2023-10-25 |
1,374.7529 EUR |
195.9883 MKR |
1,413.6000 EUR |
1,345.9000 EUR |
1,427.5000 EUR |
1,364.1000 EUR |
| 2023-10-24 |
1,438.8897 EUR |
155.5899 MKR |
1,457.2000 EUR |
1,377.6000 EUR |
1,533.8000 EUR |
1,418.6000 EUR |
| 2023-10-23 |
1,432.5234 EUR |
152.6526 MKR |
1,364.9000 EUR |
1,360.1000 EUR |
1,497.4000 EUR |
1,459.0000 EUR |
| 2023-10-22 |
1,349.1698 EUR |
22.7840 MKR |
1,343.0000 EUR |
1,335.9000 EUR |
1,362.8000 EUR |
1,338.5000 EUR |
| 2023-10-21 |
1,358.8347 EUR |
35.8293 MKR |
1,346.5000 EUR |
1,337.2000 EUR |
1,379.1000 EUR |
1,344.7000 EUR |
| 2023-10-20 |
1,355.8622 EUR |
103.3528 MKR |
1,330.8000 EUR |
1,327.7000 EUR |
1,376.4000 EUR |
1,352.7000 EUR |