Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,655.2687 EUR |
398.2588 MKR |
1,601.0000 EUR |
1,562.0000 EUR |
1,805.3000 EUR |
1,649.4000 EUR |
| 2024-01-07 |
1,654.7529 EUR |
167.9251 MKR |
1,558.4000 EUR |
1,558.4000 EUR |
1,703.9000 EUR |
1,596.0000 EUR |
| 2024-01-06 |
1,601.0996 EUR |
56.8056 MKR |
1,593.4000 EUR |
1,559.4000 EUR |
1,633.5000 EUR |
1,570.7000 EUR |
| 2024-01-05 |
1,602.8293 EUR |
71.1757 MKR |
1,636.2000 EUR |
1,542.0000 EUR |
1,670.0000 EUR |
1,595.6000 EUR |
| 2024-01-04 |
1,622.9610 EUR |
267.9755 MKR |
1,655.5000 EUR |
1,572.8000 EUR |
1,693.9000 EUR |
1,623.7000 EUR |
| 2024-01-03 |
1,693.4131 EUR |
629.6328 MKR |
1,676.6000 EUR |
1,360.0000 EUR |
1,823.7000 EUR |
1,726.4000 EUR |
| 2024-01-02 |
1,659.7891 EUR |
1,188.7585 MKR |
1,496.6000 EUR |
1,477.7000 EUR |
1,764.0000 EUR |
1,672.9000 EUR |
| 2024-01-01 |
1,561.9356 EUR |
332.9540 MKR |
1,541.0000 EUR |
1,491.9000 EUR |
1,627.4000 EUR |
1,503.6000 EUR |
| 2023-12-31 |
1,510.6878 EUR |
377.6636 MKR |
1,455.0000 EUR |
1,428.7000 EUR |
1,618.7000 EUR |
1,534.0000 EUR |
| 2023-12-30 |
1,443.4551 EUR |
110.9377 MKR |
1,396.5000 EUR |
1,370.3000 EUR |
1,489.3000 EUR |
1,448.2000 EUR |
| 2023-12-29 |
1,406.9044 EUR |
69.3242 MKR |
1,408.7000 EUR |
1,378.3000 EUR |
1,440.0000 EUR |
1,402.5000 EUR |
| 2023-12-28 |
1,433.0474 EUR |
337.4463 MKR |
1,377.0000 EUR |
1,377.0000 EUR |
1,488.7000 EUR |
1,407.7000 EUR |
| 2023-12-27 |
1,328.3793 EUR |
146.3218 MKR |
1,283.9000 EUR |
1,269.8000 EUR |
1,375.0000 EUR |
1,371.3000 EUR |
| 2023-12-26 |
1,289.6481 EUR |
66.3520 MKR |
1,278.8000 EUR |
1,242.8000 EUR |
1,321.4000 EUR |
1,281.8000 EUR |
| 2023-12-25 |
1,285.4768 EUR |
45.9991 MKR |
1,269.7000 EUR |
1,269.7000 EUR |
1,303.0000 EUR |
1,279.2000 EUR |
| 2023-12-24 |
1,288.1572 EUR |
54.0321 MKR |
1,262.6000 EUR |
1,260.9000 EUR |
1,310.6000 EUR |
1,279.3000 EUR |
| 2023-12-23 |
1,247.0381 EUR |
23.0446 MKR |
1,264.7000 EUR |
1,224.8000 EUR |
1,271.2000 EUR |
1,256.2000 EUR |
| 2023-12-22 |
1,241.6975 EUR |
40.9029 MKR |
1,206.0000 EUR |
1,201.9000 EUR |
1,263.0000 EUR |
1,254.0000 EUR |
| 2023-12-21 |
1,190.1390 EUR |
27.1495 MKR |
1,174.3000 EUR |
1,171.1000 EUR |
1,207.2000 EUR |
1,204.7000 EUR |
| 2023-12-20 |
1,185.4208 EUR |
45.1972 MKR |
1,175.0000 EUR |
1,153.3000 EUR |
1,203.7000 EUR |
1,169.5000 EUR |
| 2023-12-19 |
1,173.4035 EUR |
154.1073 MKR |
1,184.7000 EUR |
1,150.0000 EUR |
1,200.0000 EUR |
1,168.5000 EUR |
| 2023-12-18 |
1,179.4919 EUR |
51.2931 MKR |
1,205.1000 EUR |
1,150.8000 EUR |
1,306.2000 EUR |
1,178.6000 EUR |
| 2023-12-17 |
1,220.2762 EUR |
19.5583 MKR |
1,222.9000 EUR |
1,207.8000 EUR |
1,234.1000 EUR |
1,226.2000 EUR |
| 2023-12-16 |
1,215.1861 EUR |
24.6726 MKR |
1,206.6000 EUR |
1,195.9000 EUR |
1,227.6000 EUR |
1,219.3000 EUR |
| 2023-12-15 |
1,220.3292 EUR |
64.2014 MKR |
1,238.2000 EUR |
1,200.0000 EUR |
1,240.1000 EUR |
1,202.5000 EUR |
| 2023-12-14 |
1,247.9469 EUR |
90.5716 MKR |
1,254.6000 EUR |
1,205.8000 EUR |
1,266.2000 EUR |
1,237.2000 EUR |
| 2023-12-13 |
1,251.3791 EUR |
24.3297 MKR |
1,240.0000 EUR |
1,228.2000 EUR |
1,266.9000 EUR |
1,254.4000 EUR |
| 2023-12-12 |
1,267.8542 EUR |
37.8038 MKR |
1,290.5000 EUR |
1,239.1000 EUR |
1,292.6000 EUR |
1,261.4000 EUR |
| 2023-12-11 |
1,253.6193 EUR |
207.3998 MKR |
1,318.2000 EUR |
1,178.1000 EUR |
1,318.2000 EUR |
1,282.4000 EUR |
| 2023-12-10 |
1,313.6335 EUR |
48.5905 MKR |
1,332.1000 EUR |
1,293.3000 EUR |
1,339.9000 EUR |
1,315.0000 EUR |
| 2023-12-09 |
1,351.2257 EUR |
79.8013 MKR |
1,346.6000 EUR |
1,327.5000 EUR |
1,378.8000 EUR |
1,331.7000 EUR |
| 2023-12-08 |
1,340.8250 EUR |
107.1280 MKR |
1,345.6000 EUR |
1,328.2000 EUR |
1,350.0000 EUR |
1,344.5000 EUR |
| 2023-12-07 |
1,339.9071 EUR |
30.9696 MKR |
1,322.0000 EUR |
1,319.0000 EUR |
1,356.9000 EUR |
1,339.2000 EUR |
| 2023-12-06 |
1,346.7731 EUR |
49.0695 MKR |
1,375.5000 EUR |
1,323.0000 EUR |
1,385.8000 EUR |
1,323.0000 EUR |
| 2023-12-05 |
1,356.9774 EUR |
44.4511 MKR |
1,367.5000 EUR |
1,338.4000 EUR |
1,378.1000 EUR |
1,373.6000 EUR |
| 2023-12-04 |
1,368.6055 EUR |
99.0695 MKR |
1,392.9000 EUR |
1,340.9000 EUR |
1,411.1000 EUR |
1,374.4000 EUR |
| 2023-12-03 |
1,398.1556 EUR |
15.1476 MKR |
1,416.1000 EUR |
1,382.4000 EUR |
1,419.1000 EUR |
1,395.6000 EUR |
| 2023-12-02 |
1,409.3472 EUR |
22.3230 MKR |
1,421.4000 EUR |
1,394.7000 EUR |
1,421.4000 EUR |
1,409.3000 EUR |
| 2023-12-01 |
1,419.5542 EUR |
17.4842 MKR |
1,402.3000 EUR |
1,399.7000 EUR |
1,435.1000 EUR |
1,419.1000 EUR |
| 2023-11-30 |
1,404.0731 EUR |
40.3092 MKR |
1,399.5000 EUR |
1,384.1000 EUR |
1,419.1000 EUR |
1,401.9000 EUR |
| 2023-11-29 |
1,396.7185 EUR |
60.2403 MKR |
1,353.7000 EUR |
1,350.8000 EUR |
1,413.4000 EUR |
1,391.6000 EUR |
| 2023-11-28 |
1,349.0887 EUR |
18.0515 MKR |
1,348.8000 EUR |
1,325.9000 EUR |
1,359.0000 EUR |
1,350.5000 EUR |
| 2023-11-27 |
1,363.4802 EUR |
57.7918 MKR |
1,370.0000 EUR |
1,328.8000 EUR |
1,385.5000 EUR |
1,349.1000 EUR |
| 2023-11-26 |
1,356.7682 EUR |
48.7992 MKR |
1,329.3000 EUR |
1,324.8000 EUR |
1,367.4000 EUR |
1,363.7000 EUR |
| 2023-11-25 |
1,333.4915 EUR |
6.8293 MKR |
1,332.5000 EUR |
1,313.3000 EUR |
1,345.5000 EUR |
1,334.6000 EUR |
| 2023-11-24 |
1,347.7368 EUR |
53.4876 MKR |
1,355.4000 EUR |
1,320.6000 EUR |
1,373.1000 EUR |
1,334.2000 EUR |
| 2023-11-23 |
1,349.1520 EUR |
54.9690 MKR |
1,353.6000 EUR |
1,326.9000 EUR |
1,374.1000 EUR |
1,352.9000 EUR |
| 2023-11-22 |
1,343.9079 EUR |
179.0160 MKR |
1,266.9000 EUR |
1,266.9000 EUR |
1,375.4000 EUR |
1,347.3000 EUR |
| 2023-11-21 |
1,308.0817 EUR |
245.1783 MKR |
1,291.3000 EUR |
1,270.3000 EUR |
1,326.8000 EUR |
1,289.5000 EUR |
| 2023-11-20 |
1,274.6063 EUR |
60.6025 MKR |
1,268.6000 EUR |
1,251.8000 EUR |
1,296.1000 EUR |
1,288.4000 EUR |